🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:40:43 AM PST on January 15, 2026
🔴 Gold : 4616.70 (-9.60) | Silver : 91.36 (+0.49) | Copper : 5.99 (-0.02) | Bitcoin : 96756.49 (-172.84) | CVR3: NEUTRAL | F&G: 66.0 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49517.04 (+367.41) | S&P : 6970.03 (+43.43) | SPY : 694.53 (+4.17) | Nasdaq : 23663.42 (+191.67) | VIX : 15.43 (-1.32)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $5.00 41.0M ▲ +20.49% (+0.85) ▲ +48.82% (+1.64) ▲ +84.59% (+2.29) ▼ -69.08% (-11.17) ▲ +84.51% (+2.29) ▼ -69.08% (-11.17) ▼ -69.08%
$3,092
Day
$4.58$5.05
52W
$2.27$18.40
Bollinger Bands
$2.11$3.36$4.62
Width: 74.6% – Above Upper
Implied Move ±11.0%
$4.53$5.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 194.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $18.66 26.2M ▲ +11.40% (+1.91) ▲ +34.24% (+4.76) ▲ +24.65% (+3.69) ▲ +344.29% (+14.46) ▲ +20.00% (+3.11) ▲ +149.80% (+11.19) ▼ -26.85%
$7,315
Day
$17.53$18.91
52W
$2.77$25.86
Bollinger Bands
$13.08$15.53$17.98
Width: 31.6% – Above Upper
Implied Move ±5.5%
$17.79$19.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.26 | SL: $16.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $99.17 24.7M ▲ +10.43% (+9.36) ▲ +23.74% (+19.03) ▲ +42.68% (+29.67) ▲ +140.11% (+57.87) ▲ +38.48% (+27.56) ▲ +147.91% (+59.17) ▲ +147.91%
$24,791
Day
$94.37$99.66
52W
$33.51$187.00
Bollinger Bands
$63.55$79.55$95.54
Width: 40.2% – Above Upper
Implied Move ±4.5%
$95.34$102.99
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 14%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $86.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.3%
SOXL (Y, F, Z, S) $60.88 61.1M ▲ +9.92% (+5.49) ▲ +12.84% (+6.92) ▲ +50.35% (+20.38) ▲ +402.35% (+48.76) ▲ +44.84% (+18.85) ▲ +104.66% (+31.13) ▲ +376.35%
$47,635
Day
$59.73$61.67
52W
$7.21$61.67
Bollinger Bands
$34.46$47.73$61.00
Width: 55.6% – Inside
Implied Move ±4.4%
$58.60$63.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $53.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1566.45 520.4K ▲ +9.20% (+131.95) ▲ +11.89% (+166.45) ▲ +28.04% (+343.08) ▲ +124.32% (+868.14) ▲ +28.92% (+351.37) ▲ +120.57% (+856.27) ▲ +287.84%
$38,784
Day
$1526.06$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1124.82$1321.37$1517.92
Width: 29.7% – Above Upper
Implied Move ±2.9%
$1528.24$1604.66
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1456.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.6%
BYND (Y, F, Z, S) $1.04 72.9M ▲ +8.63% (+0.08) ▲ +7.18% (+0.07) ▼ -5.00% (-0.06) ▼ -57.86% (-1.44) ▲ +27.44% (+0.22) ▼ -73.68% (-2.93) ▼ -93.35%
$665
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.8% – Inside
Implied Move ±10.5%
$0.95$1.14
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +54.1%
LAYS (Y, F, Z, S) $50.48 1.8K ▲ +8.46% (+3.94) ▲ +18.23% (+7.78) ▲ +17.46% (+7.50) ▲ +258.32% (+36.39) ▲ +10.26% (+4.70) ▲ +210.52% (+34.22) ▲ +210.52%
$31,052
Day
$50.22$50.75
52W
$10.70$67.45
Bollinger Bands
$40.16$45.35$50.53
Width: 22.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.45 | SL: $45.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $326.64 4.8M ▲ +8.20% (+24.75) ▲ +8.45% (+25.46) ▲ +26.19% (+67.80) ▲ +118.40% (+177.08) ▲ +27.10% (+69.65) ▲ +84.95% (+150.03) ▲ +206.71%
$30,671
Day
$322.71$331.00
52W
$122.80$331.00
Bollinger Bands
$231.65$277.25$322.84
Width: 32.9% – Above Upper
Implied Move ±0.9%
$324.09$329.19
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 45.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $303.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.1%
TSM (Y, F, Z, S) $348.32 27.0M ▲ +6.48% (+21.21) ▲ +7.63% (+24.69) ▲ +21.42% (+61.45) ▲ +110.96% (+183.21) ▲ +14.62% (+44.43) ▲ +70.70% (+144.27) ▲ +310.12%
$41,012
Day
$337.92$351.33
52W
$132.98$351.33
Bollinger Bands
$273.54$310.74$347.95
Width: 23.9% – Above Upper
Implied Move ±2.2%
$341.75$354.89
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $328.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
ASML (Y, F, Z, S) $1345.14 1.2M ▲ +6.44% (+81.42) ▲ +5.59% (+71.26) ▲ +25.01% (+269.09) ▲ +102.21% (+679.93) ▲ +25.73% (+275.28) ▲ +86.97% (+625.71) ▲ +110.04%
$21,004
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.10$1153.20$1363.30
Width: 36.4% – Inside
Implied Move ±0.9%
$1334.39$1355.89
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 42.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1261.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.8%
WDC (Y, F, Z, S) $228.37 3.3M ▲ +6.22% (+13.37) ▲ +13.92% (+27.91) ▲ +30.81% (+53.79) ▲ +422.68% (+184.68) ▲ +32.57% (+56.10) ▲ +369.28% (+179.71) ▲ +712.68%
$81,268
Day
$221.48$230.48
52W
$28.72$230.48
Bollinger Bands
$154.80$190.95$227.10
Width: 37.9% – Above Upper
Implied Move ±2.3%
$223.91$232.83
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $199.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.6%
LRCX (Y, F, Z, S) $221.60 6.9M ▲ +6.14% (+12.81) ▲ +1.48% (+3.24) ▲ +35.73% (+58.34) ▲ +211.09% (+150.37) ▲ +29.45% (+50.42) ▲ +193.67% (+146.14) ▲ +385.48%
$48,548
Day
$217.93$229.32
52W
$55.98$229.32
Bollinger Bands
$148.52$189.65$230.78
Width: 43.4% – Inside
Implied Move ±2.6%
$216.78$226.42
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 54.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $202.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.4%
MS (Y, F, Z, S) $191.65 5.8M ▲ +6.01% (+10.87) ▲ +2.86% (+5.33) ▲ +8.58% (+15.14) ▲ +68.22% (+77.72) ▲ +7.95% (+14.12) ▲ +50.91% (+64.66) ▲ +118.48%
$21,848
Day
$181.00$191.99
52W
$92.37$191.99
Bollinger Bands
$172.64$181.89$191.14
Width: 10.2% – Above Upper
Implied Move ±1.9%
$188.62$194.68
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $183.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
AMC (Y, F, Z, S) $1.64 22.9M ▲ +5.81% (+0.09) ▲ +0.00% (+0.00) ▼ -15.03% (-0.29) ▼ -38.58% (-1.03) ▲ +5.13% (+0.08) ▼ -53.28% (-1.87) ▼ -97.30%
$270
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.64$1.83
Width: 23.5% – Inside
Implied Move ±7.9%
$1.53$1.75
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +83.5%
USD (Y, F, Z, S) $57.88 637.1K ▲ +5.74% (+3.14) ▲ +4.87% (+2.69) ▲ +17.72% (+8.71) ▲ +201.11% (+38.66) ▲ +10.23% (+5.37) ▲ +73.52% (+24.52) ▲ +1052.86%
$115,286
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.62$53.59$59.57
Width: 22.3% – Inside
Implied Move ±1.8%
$56.99$58.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $52.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $236.40 33.6M ▲ +5.72% (+12.80) ▲ +16.36% (+33.23) ▲ +13.02% (+27.23) ▲ +142.84% (+139.05) ▲ +10.38% (+22.24) ▲ +97.07% (+116.44) ▲ +230.21%
$33,021
Day
$228.45$238.10
52W
$76.48$267.08
Bollinger Bands
$196.56$214.15$231.74
Width: 16.4% – Above Upper
Implied Move ±2.6%
$231.20$241.60
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 54.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.80 | SL: $218.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.0%
BE (Y, F, Z, S) $141.07 4.9M ▲ +5.70% (+7.61) ▲ +5.22% (+7.00) ▲ +61.02% (+53.46) ▲ +670.03% (+122.75) ▲ +62.35% (+54.18) ▲ +522.83% (+118.42) ▲ +489.76%
$58,976
Day
$134.66$142.07
52W
$15.15$147.86
Bollinger Bands
$61.61$104.76$147.91
Width: 82.4% – Inside
Implied Move ±5.7%
$134.27$147.87
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.50 | SL: $122.07 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.9%
NVDL (Y, F, Z, S) $89.23 7.3M ▲ +5.61% (+4.74) ▲ +3.55% (+3.06) ▲ +10.80% (+8.70) ▲ +157.15% (+54.53) ▲ +1.39% (+1.22) ▲ +32.74% (+22.01) ▲ +2304.10%
$240,410
Day
$87.47$90.12
52W
$23.12$118.50
Bollinger Bands
$78.09$86.93$95.77
Width: 20.3% – Inside
Implied Move ±3.7%
$86.42$92.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $80.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $141.05 528.1K ▲ +5.51% (+7.36) ▼ -1.75% (-2.51) ▲ +106.19% (+72.64) ▲ +1403.12% (+131.67) ▲ +40.02% (+40.31) ▲ +565.08% (+119.85) ▲ +457.04%
$55,704
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.12$114.38$162.64
Width: 84.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $117.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $119.49 411.8K ▲ +5.49% (+6.22) ▲ +3.64% (+4.20) ▲ +10.81% (+11.66) ▲ +157.73% (+73.13) ▲ +1.50% (+1.77) ▲ +33.59% (+30.04) ▲ +480.72%
$58,072
Day
$117.18$120.50
52W
$30.90$158.78
Bollinger Bands
$104.44$116.33$128.21
Width: 20.4% – Inside
Implied Move ±3.1%
$116.31$122.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $107.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.73 16.6K ▲ +4.69% (+1.60) ▼ -3.64% (-1.35) ▲ +9.23% (+3.02) ▲ +157.40% (+21.85) ▲ +5.43% (+1.84) ▲ +53.97% (+12.52) ▲ +53.97%
$15,397
Day
$34.09$35.73
52W
$8.51$39.33
Bollinger Bands
$32.18$35.65$39.11
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $32.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.53 29.6M ▲ +4.47% (+1.26) ▼ -2.07% (-0.62) ▼ -6.71% (-2.12) ▼ -7.30% (-2.33) ▲ +0.91% (+0.26) ▼ -4.70% (-1.45) ▲ +248.17%
$34,817
Day
$28.57$29.85
52W
$25.71$66.44
Bollinger Bands
$28.49$30.03$31.56
Width: 10.2% – Inside
Implied Move ±3.2%
$28.74$30.33
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $27.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +59.9%
GS (Y, F, Z, S) $974.34 2.0M ▲ +4.47% (+41.67) ▲ +3.77% (+35.36) ▲ +10.83% (+95.19) ▲ +80.68% (+435.08) ▲ +10.85% (+95.34) ▲ +64.09% (+380.54) ▲ +200.24%
$30,024
Day
$924.67$975.89
52W
$432.73$975.89
Bollinger Bands
$857.53$917.20$976.88
Width: 13.0% – Inside
Implied Move ±2.0%
$958.11$990.57
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.91 | SL: $930.51 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -8.3%
TECL (Y, F, Z, S) $123.81 751.0K ▲ +4.46% (+5.29) ▲ +1.14% (+1.39) ▲ +8.05% (+9.22) ▲ +138.94% (+71.99) ▲ +5.37% (+6.32) ▲ +47.76% (+40.02) ▲ +420.97%
$52,097
Day
$122.85$125.61
52W
$30.54$146.37
Bollinger Bands
$111.35$120.23$129.10
Width: 14.8% – Inside
Implied Move ±2.5%
$121.13$126.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $113.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $326.17 968.1K ▲ +4.45% (+13.89) ▲ +7.29% (+22.16) ▲ +13.50% (+38.79) ▲ +262.30% (+236.14) ▲ +18.44% (+50.78) ▲ +252.45% (+233.63) ▲ +525.97%
$62,597
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$260.86$295.95$331.04
Width: 23.7% – Inside
Implied Move ±3.5%
$316.38$335.96
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $289.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.7%
HIBL (Y, F, Z, S) $77.94 45.6K ▲ +4.42% (+3.30) ▲ +2.86% (+2.17) ▲ +15.90% (+10.69) ▲ +232.43% (+54.49) ▲ +18.68% (+12.27) ▲ +78.49% (+34.27) ▲ +156.63%
$25,663
Day
$76.47$78.24
52W
$13.62$78.24
Bollinger Bands
$63.21$71.42$79.64
Width: 23.0% – Inside
Implied Move ±6.2%
$73.86$82.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $72.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $106.41 4.7M ▲ +4.35% (+4.43) ▲ +8.66% (+8.48) ▲ +31.46% (+25.46) ▲ +368.17% (+83.68) ▲ +27.13% (+22.71) ▲ +187.45% (+69.39) ▲ +432.07%
$53,207
Day
$101.10$106.86
52W
$18.31$141.10
Bollinger Bands
$74.92$92.78$110.63
Width: 38.5% – Inside
Implied Move ±4.9%
$101.96$110.86
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.28 | SL: $93.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.4%
MIDU (Y, F, Z, S) $61.23 69.9K ▲ +4.31% (+2.53) ▲ +5.60% (+3.25) ▲ +18.29% (+9.47) ▲ +73.47% (+25.93) ▲ +20.62% (+10.47) ▲ +9.51% (+5.32) ▲ +52.10%
$15,210
Day
$59.50$61.43
52W
$25.11$61.43
Bollinger Bands
$49.15$55.00$60.84
Width: 21.2% – Above Upper
Implied Move ±1.6%
$60.40$62.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $72.22 3.3M ▲ +4.24% (+2.94) ▲ +8.98% (+5.95) ▲ +6.04% (+4.11) ▲ +39.77% (+20.55) ▲ +22.30% (+13.17) ▲ +106.82% (+37.30) ▲ +79.43%
$17,943
Day
$68.90$73.26
52W
$32.90$104.32
Bollinger Bands
$58.37$65.44$72.50
Width: 21.6% – Inside
Implied Move ±3.4%
$70.14$74.30
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 58.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $64.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.7%
C (Y, F, Z, S) $117.06 7.9M ▲ +4.13% (+4.64) ▼ -3.52% (-4.26) ▲ +5.19% (+5.78) ▲ +74.72% (+50.06) ▲ +0.31% (+0.36) ▲ +53.70% (+40.90) ▲ +159.48%
$25,948
Day
$112.75$117.96
52W
$54.39$124.17
Bollinger Bands
$111.37$118.10$124.82
Width: 11.4% – Inside
Implied Move ±1.5%
$115.56$118.55
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $110.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
⏸️ AVL (Y, F, Z, S) $43.87 216.4K ▲ +4.03% (+1.70) ▲ +0.87% (+0.38) ▲ +1.92% (+0.83) ▲ +170.39% (+27.65) ▼ -0.50% (-0.22) ▲ +59.57% (+16.38) ▲ +114.90%
$21,490
Day
$43.15$44.53
52W
$8.83$65.16
Bollinger Bands
$39.81$43.52$47.24
Width: 17.1% – Inside
Implied Move ±8.4%
$40.74$47.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.39 707.0K ▲ +3.74% (+0.19) ▼ -8.88% (-0.53) ▼ -23.53% (-1.66) ▼ -31.67% (-2.50) ▼ -5.36% (-0.31) ▼ -67.30% (-11.10) ▼ -63.84%
$3,616
Day
$5.39$5.57
52W
$4.09$24.69
Bollinger Bands
$5.30$5.96$6.63
Width: 22.3% – Inside
Implied Move ±18.5%
$4.54$6.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $342.48 1.0M ▲ +3.66% (+12.10) ▼ -0.01% (-0.04) ▼ -6.33% (-23.14) ▲ +53.85% (+119.87) ▼ -3.05% (-10.79) ▲ +14.51% (+43.39) ▲ +321.04%
$42,104
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.38$349.57$374.76
Width: 14.4% – Inside
Implied Move ±3.1%
$333.55$351.42
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $314.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.0%
TNA (Y, F, Z, S) $57.27 6.2M ▲ +3.60% (+1.99) ▲ +7.07% (+3.78) ▲ +19.63% (+9.40) ▲ +126.49% (+31.98) ▲ +25.76% (+11.73) ▲ +33.61% (+14.41) ▲ +53.30%
$15,330
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.50$50.15$56.80
Width: 26.5% – Above Upper
Implied Move ±2.8%
$55.89$58.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $53.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $51.74 3.4M ▲ +3.53% (+1.76) ▲ +3.55% (+1.77) ▲ +14.94% (+6.72) ▲ +48.57% (+16.92) ▲ +13.63% (+6.20) ▲ +15.60% (+6.98) ▲ +76.44%
$17,644
Day
$49.90$51.76
52W
$33.06$51.76
Bollinger Bands
$42.75$47.30$51.85
Width: 19.2% – Inside
Implied Move ±3.6%
$50.17$53.32
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $48.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
SMH (Y, F, Z, S) $401.86 4.9M ▲ +3.48% (+13.51) ▲ +3.25% (+12.64) ▲ +14.54% (+51.01) ▲ +90.79% (+191.24) ▲ +11.59% (+41.73) ▲ +60.47% (+151.43) ▲ +258.68%
$35,868
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.55$372.21$405.86
Width: 18.1% – Inside
Implied Move ±1.5%
$396.74$406.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 31.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $385.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $280.80 114.8K ▲ +3.41% (+9.26) ▲ +1.36% (+3.77) ▲ +12.12% (+30.35) ▲ +179.43% (+180.31) ▲ +8.19% (+21.25) ▲ +73.72% (+119.16) ▲ +935.40%
$103,540
Day
$277.29$285.00
52W
$57.00$335.58
Bollinger Bands
$241.62$266.94$292.25
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $254.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $451.10 272.9K ▲ +3.21% (+14.02) ▲ +6.75% (+28.52) ▲ +2.90% (+12.72) ▲ +54.24% (+158.63) ▲ +6.91% (+29.15) ▲ +37.09% (+122.05) ▲ +205.52%
$30,552
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.50$431.44$450.38
Width: 8.8% – Above Upper
Implied Move ±2.1%
$443.08$459.11
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $423.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.8%
CDNS (Y, F, Z, S) $322.19 539.8K ▲ +2.88% (+9.02) ▼ -1.56% (-5.12) ▲ +0.83% (+2.66) ▲ +8.21% (+24.45) ▲ +3.07% (+9.61) ▲ +7.14% (+21.47) ▲ +86.27%
$18,627
Day
$316.65$328.64
52W
$221.56$376.45
Bollinger Bands
$305.41$316.85$328.28
Width: 7.2% – Inside
Implied Move ±3.7%
$312.11$332.27
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 28.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $303.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.4%
⏸️ TQQQ (Y, F, Z, S) $55.35 137.4M ▲ +2.83% (+1.52) ▼ -0.73% (-0.40) ▲ +5.95% (+3.11) ▲ +102.81% (+28.06) ▲ +5.00% (+2.63) ▲ +38.02% (+15.25) ▲ +469.63%
$56,963
Day
$54.92$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.10$57.39
Width: 12.2% – Inside
Implied Move ±2.1%
$54.38$56.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $188.32 75.8M ▲ +2.83% (+5.18) ▲ +1.87% (+3.46) ▲ +5.96% (+10.60) ▲ +72.92% (+79.41) ▲ +0.97% (+1.82) ▲ +38.26% (+52.11) ▲ +964.87%
$106,487
Day
$186.38$189.29
52W
$86.60$212.18
Bollinger Bands
$175.30$185.29$195.28
Width: 10.8% – Inside
Implied Move ±1.7%
$185.59$191.04
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $178.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.1%
PCAR (Y, F, Z, S) $122.36 1.3M ▲ +2.82% (+3.36) ▲ +2.99% (+3.56) ▲ +10.48% (+11.60) ▲ +38.75% (+34.17) ▲ +11.73% (+12.85) ▲ +14.53% (+15.52) ▲ +101.95%
$20,195
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.41$114.24$122.06
Width: 13.7% – Above Upper
Implied Move ±3.9%
$118.29$126.42
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $117.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.1%
⏸️ MU (Y, F, Z, S) $342.67 18.6M ▲ +2.80% (+9.32) ▼ -0.70% (-2.42) ▲ +47.44% (+110.25) ▲ +346.19% (+265.87) ▲ +20.06% (+57.26) ▲ +233.17% (+239.82) ▲ +511.53%
$61,153
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.85$303.93$375.02
Width: 46.8% – Inside
Implied Move ±2.8%
$334.57$350.77
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $311.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.0%
EDC (Y, F, Z, S) $65.43 63.9K ▲ +2.68% (+1.71) ▲ +5.98% (+3.69) ▲ +31.24% (+15.57) ▲ +124.86% (+36.33) ▲ +19.92% (+10.87) ▲ +136.47% (+37.76) ▲ +93.92%
$19,392
Day
$64.22$65.56
52W
$19.88$65.56
Bollinger Bands
$47.28$57.57$67.86
Width: 35.8% – Inside
Implied Move ±8.5%
$60.70$70.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.69 | SL: $62.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $175.38 2.5M ▲ +2.65% (+4.52) ▲ +7.21% (+11.80) ▲ +9.16% (+14.72) ▲ +105.62% (+90.09) ▲ +8.25% (+13.37) ▲ +33.05% (+43.57) ▲ +1076.05%
$117,605
Day
$174.49$179.67
52W
$53.55$202.37
Bollinger Bands
$152.69$166.62$180.55
Width: 16.7% – Inside
Implied Move ±3.0%
$170.91$179.85
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $159.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.2%
AIBU (Y, F, Z, S) $51.60 5.7K ▲ +2.45% (+1.24) ▲ +0.37% (+0.19) ▲ +4.33% (+2.14) ▲ +91.23% (+24.62) ▲ +4.51% (+2.23) ▲ +49.45% (+17.07) ▲ +105.70%
$20,570
Day
$51.28$51.72
52W
$18.29$64.16
Bollinger Bands
$47.28$50.35$53.42
Width: 12.2% – Inside
Implied Move ±4.7%
$49.56$53.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $48.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $93.37 2.2M ▲ +2.44% (+2.22) ▲ +5.05% (+4.49) ▲ +9.74% (+8.29) ▲ +19.09% (+14.97) ▲ +10.88% (+9.16) ▲ +2.97% (+2.70) ▼ -5.94%
$9,406
Day
$91.64$93.60
52W
$73.95$115.04
Bollinger Bands
$81.87$87.32$92.78
Width: 12.5% – Above Upper
Implied Move ±1.6%
$92.10$94.64
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.21 | SL: $88.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
DFEN (Y, F, Z, S) $89.57 341.8K ▲ +2.42% (+2.12) ▲ +10.76% (+8.70) ▲ +52.43% (+30.81) ▲ +222.94% (+61.83) ▲ +40.22% (+25.69) ▲ +236.23% (+62.93) ▲ +473.92%
$57,392
Day
$86.53$89.87
52W
$15.97$89.87
Bollinger Bands
$53.44$72.49$91.54
Width: 52.6% – Inside
Implied Move ±1.7%
$88.28$90.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.40 | SL: $80.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $115.15 4.5K ▲ +2.37% (+2.67) ▼ -1.37% (-1.60) ▼ -1.84% (-2.16) ▲ +51.51% (+39.15) ▼ -1.18% (-1.38) ▲ +23.95% (+22.25) ▲ +619.69%
$71,969
Day
$113.79$115.15
52W
$48.67$140.87
Bollinger Bands
$111.56$116.74$121.92
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $109.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.35 443.8K ▲ +2.28% (+1.30) ▼ -0.12% (-0.07) ▲ +7.98% (+4.31) ▲ +96.20% (+28.61) ▲ +6.40% (+3.51) ▲ +21.39% (+10.28) ▲ +449.44%
$54,944
Day
$57.92$58.67
52W
$18.15$60.42
Bollinger Bands
$52.89$56.58$60.27
Width: 13.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $55.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $28.11 15.5K ▲ +2.19% (+0.60) ▼ -6.74% (-2.03) ▼ -6.96% (-2.10) ▼ -5.94% (-1.77) ▼ -3.64% (-1.06) ▼ -5.94% (-1.77) ▼ -5.94%
$9,406
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.53$30.84$34.15
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $347.03 7.7M ▲ +2.10% (+7.14) ▲ +0.60% (+2.06) ▲ +1.87% (+6.38) ▲ +81.38% (+155.71) ▲ +0.27% (+0.93) ▲ +53.58% (+121.07) ▲ +526.61%
$62,661
Day
$343.87$349.68
52W
$137.28$413.82
Bollinger Bands
$328.61$344.12$359.62
Width: 9.0% – Inside
Implied Move ±2.1%
$340.87$353.19
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $324.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.4%
FAST (Y, F, Z, S) $43.30 3.5M ▲ +2.07% (+0.88) ▲ +3.14% (+1.32) ▲ +2.27% (+0.96) ▲ +8.02% (+3.21) ▲ +7.90% (+3.17) ▲ +19.08% (+6.94) ▲ +93.61%
$19,361
Day
$41.22$43.31
52W
$34.77$50.37
Bollinger Bands
$40.13$41.65$43.17
Width: 7.3% – Above Upper
Implied Move ±7.3%
$40.60$46.00
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (4d)
Confidence: HOLD
ATR: $0.99 | SL: $41.33 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.6%
FBL (Y, F, Z, S) $28.73 1.2M ▲ +2.04% (+0.58) ▼ -9.47% (-3.00) ▼ -11.36% (-3.68) ▲ +12.18% (+3.12) ▼ -11.64% (-3.78) ▼ -19.23% (-6.84) ▲ +599.99%
$69,999
Day
$28.03$28.87
52W
$19.75$50.70
Bollinger Bands
$28.81$31.76$34.72
Width: 18.6% – Below Lower
Implied Move ±15.4%
$24.96$32.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.35 2.8M ▲ +2.01% (+0.48) ▼ -2.99% (-0.75) ▼ -4.77% (-1.22) ▲ +65.87% (+9.67) ▼ -3.60% (-0.91) ▲ +0.48% (+0.12) ▲ +0.48%
$10,048
Day
$24.12$24.64
52W
$7.95$34.14
Bollinger Bands
$23.56$25.23$26.91
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $22.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.41 42.4K ▲ +2.00% (+0.83) ▲ +4.40% (+1.79) ▲ +14.53% (+5.38) ▲ +98.73% (+21.07) ▲ +10.16% (+3.91) ▲ +50.50% (+14.23) ▲ +226.01%
$32,601
Day
$41.96$42.56
52W
$16.31$44.48
Bollinger Bands
$36.49$39.84$43.20
Width: 16.8% – Inside
Implied Move ±0.1%
$42.37$42.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $40.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $202.28 5.4K ▲ +1.98% (+3.93) ▼ -1.59% (-3.28) ▼ -2.31% (-4.78) ▲ +49.95% (+67.38) ▼ -1.94% (-4.00) ▲ +23.34% (+38.28) ▲ +572.43%
$67,243
Day
$200.95$202.30
52W
$87.30$248.19
Bollinger Bands
$196.91$205.80$214.69
Width: 8.6% – Inside
Implied Move ±2.8%
$197.42$207.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $192.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $651.29 812.1K ▲ +1.96% (+12.54) ▲ +5.45% (+33.67) ▲ +10.59% (+62.36) ▲ +111.97% (+344.03) ▲ +13.69% (+78.42) ▲ +76.35% (+281.97) ▲ +167.49%
$26,749
Day
$644.04$652.36
52W
$264.29$652.36
Bollinger Bands
$545.56$599.03$652.50
Width: 17.9% – Inside
Implied Move ±0.7%
$647.47$655.11
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $620.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.5%
TRFK (Y, F, Z, S) $66.11 51.0K ▲ +1.94% (+1.26) ▲ +2.54% (+1.64) ▲ +3.73% (+2.38) ▲ +43.32% (+19.98) ▲ +3.20% (+2.05) ▲ +29.11% (+14.91) ▲ +185.89%
$28,589
Day
$65.85$66.25
52W
$37.46$74.22
Bollinger Bands
$62.44$64.53$66.62
Width: 6.5% – Inside
Implied Move ±22.2%
$53.61$78.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.72 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $69.70 672.4K ▲ +1.92% (+1.31) ▲ +4.72% (+3.14) ▲ +20.63% (+11.92) ▲ +31.77% (+16.80) ▲ +40.47% (+20.08) ▼ -25.59% (-23.97) ▲ +78.80%
$17,880
Day
$67.84$70.77
52W
$39.62$103.95
Bollinger Bands
$41.89$56.63$71.37
Width: 52.1% – Inside
Implied Move ±5.7%
$66.30$73.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.23 | SL: $61.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $176.83 430.9K ▲ +1.91% (+3.31) ▲ +2.14% (+3.70) ▲ +12.67% (+19.89) ▲ +16.01% (+24.40) ▲ +12.77% (+20.03) ▼ -4.69% (-8.69) ▲ +14.32%
$11,432
Day
$174.02$176.95
52W
$125.76$208.11
Bollinger Bands
$150.18$164.07$177.96
Width: 16.9% – Inside
Implied Move ±2.9%
$172.41$181.25
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.42 | SL: $167.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.5%
ARM (Y, F, Z, S) $106.99 2.9M ▲ +1.90% (+2.00) ▼ -4.29% (-4.80) ▼ -11.65% (-14.11) ▼ -6.19% (-7.06) ▼ -2.12% (-2.32) ▼ -27.42% (-40.41) ▲ +68.25%
$16,825
Day
$106.89$108.89
52W
$80.00$183.16
Bollinger Bands
$105.87$111.89$117.91
Width: 10.8% – Inside
Implied Move ±2.7%
$104.56$109.42
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $98.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.8%
BA (Y, F, Z, S) $247.20 3.2M ▲ +1.89% (+4.59) ▲ +5.40% (+12.67) ▲ +19.59% (+40.49) ▲ +34.90% (+63.96) ▲ +13.85% (+30.08) ▲ +48.73% (+81.00) ▲ +16.93%
$11,693
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.07$224.99$248.90
Width: 21.3% – Inside
Implied Move ±0.5%
$246.12$248.27
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $235.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.0%
FAS (Y, F, Z, S) $165.05 661.9K ▲ +1.88% (+3.05) ▼ -6.48% (-11.43) ▼ -0.67% (-1.12) ▲ +29.22% (+37.32) ▼ -1.95% (-3.28) ▲ +11.92% (+17.59) ▲ +120.35%
$22,035
Day
$161.99$166.43
52W
$85.28$184.40
Bollinger Bands
$160.01$172.15$184.29
Width: 14.1% – Inside
Implied Move ±13.0%
$146.77$183.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $152.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $65.59 222.1K ▲ +1.88% (+1.21) ▲ +4.26% (+2.68) ▲ +27.46% (+14.13) ▲ +27.14% (+14.00) ▲ +23.54% (+12.50) ▲ +70.28% (+27.07) ▲ +111.51%
$21,151
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.65$55.69$64.72
Width: 32.4% – Above Upper
Implied Move ±10.5%
$59.72$71.46
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $58.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +24.0%
CAVA (Y, F, Z, S) $71.89 1.2M ▲ +1.86% (+1.32) ▲ +1.45% (+1.03) ▲ +36.35% (+19.17) ▼ -22.23% (-20.54) ▲ +22.48% (+13.20) ▼ -37.82% (-43.72) ▲ +64.20%
$16,420
Day
$69.52$72.31
52W
$43.41$144.49
Bollinger Bands
$51.40$63.17$74.95
Width: 37.3% – Inside
Implied Move ±2.4%
$70.43$73.34
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.59 | SL: $66.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
CSCO (Y, F, Z, S) $75.75 5.3M ▲ +1.79% (+1.33) ▲ +2.52% (+1.87) ▼ -1.80% (-1.39) ▲ +33.50% (+19.01) ▼ -1.14% (-0.88) ▲ +29.35% (+17.19) ▲ +71.53%
$17,153
Day
$74.91$76.04
52W
$51.21$80.39
Bollinger Bands
$73.26$76.04$78.82
Width: 7.3% – Inside
Implied Move ±1.1%
$75.05$76.44
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $73.45 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +12.8%
⏸️ UPRO (Y, F, Z, S) $121.79 2.0M ▲ +1.77% (+2.12) ▲ +0.12% (+0.14) ▲ +6.95% (+7.91) ▲ +81.86% (+54.82) ▲ +5.21% (+6.03) ▲ +35.04% (+31.60) ▲ +242.54%
$34,254
Day
$120.98$122.24
52W
$45.54$122.71
Bollinger Bands
$112.22$118.49$124.75
Width: 10.6% – Inside
Implied Move ±1.3%
$120.43$123.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $116.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $37.16 877.2K ▲ +1.75% (+0.64) ▼ -6.84% (-2.73) ▲ +13.74% (+4.49) ▲ +45.78% (+11.67) ▲ +6.32% (+2.21) ▼ -8.75% (-3.56) ▲ +171.76%
$27,176
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.83$36.16$40.49
Width: 24.0% – Inside
Implied Move ±14.8%
$32.49$41.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $231.99 1.1M ▲ +1.75% (+3.99) ▲ +0.08% (+0.17) ▲ +6.94% (+15.05) ▲ +82.15% (+104.63) ▲ +5.16% (+11.38) ▲ +35.19% (+60.38) ▲ +244.23%
$34,423
Day
$230.57$232.95
52W
$86.59$233.84
Bollinger Bands
$213.76$225.78$237.81
Width: 10.6% – Inside
Implied Move ±1.7%
$228.66$235.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $222.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $303.10 956.7K ▲ +1.71% (+5.11) ▲ +0.72% (+2.17) ▲ +8.87% (+24.70) ▲ +57.38% (+110.51) ▲ +11.76% (+31.90) ▲ +41.19% (+88.42) ▲ +91.30%
$19,130
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$260.89$283.86$306.82
Width: 16.2% – Inside
Implied Move ±2.0%
$297.92$308.28
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $289.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.7%
QTUM (Y, F, Z, S) $119.25 423.5K ▲ +1.66% (+1.94) ▲ +2.32% (+2.71) ▲ +8.89% (+9.73) ▲ +60.53% (+44.96) ▲ +8.74% (+9.58) ▲ +49.22% (+39.33) ▲ +188.41%
$28,841
Day
$118.77$119.52
52W
$62.13$119.52
Bollinger Bands
$106.21$113.31$120.41
Width: 12.5% – Inside
Implied Move ±1.0%
$118.27$120.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.70 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $73.81 2.0M ▲ +1.65% (+1.20) ▼ -9.77% (-7.99) ▲ +0.57% (+0.42) ▲ +48.33% (+24.05) ▼ -0.84% (-0.62) ▲ +26.79% (+15.60) ▲ +448.75%
$54,875
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.35$76.94$83.53
Width: 17.1% – Inside
Implied Move ±3.3%
$71.72$75.89
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $66.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.4%
WEBL (Y, F, Z, S) $25.93 62.8K ▲ +1.61% (+0.41) ▼ -4.39% (-1.19) ▼ -4.35% (-1.18) ▲ +32.18% (+6.31) ▼ -5.23% (-1.43) ▼ -6.16% (-1.70) ▲ +268.30%
$36,830
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.64$27.35$29.05
Width: 12.4% – Inside
Implied Move ±6.6%
$24.48$27.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.41 6.6K ▲ +1.58% (+0.07) ▲ +0.88% (+0.04) ▼ -2.25% (-0.10) ▼ -6.99% (-0.33) ▲ +6.49% (+0.27) ▼ -33.51% (-2.22) ▼ -26.52%
$7,348
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.35 23.4M ▲ +1.58% (+0.28) ▼ -1.16% (-0.22) ▼ -19.91% (-4.56) ▲ +87.40% (+8.56) ▼ -3.95% (-0.76) ▼ -35.96% (-10.31) ▲ +210.29%
$31,029
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.16$19.78$23.39
Width: 36.5% – Inside
Implied Move ±25.2%
$14.42$22.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $16.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $60.22 379.9K ▲ +1.50% (+0.89) ▲ +0.02% (+0.01) ▲ +5.46% (+3.12) ▲ +44.42% (+18.52) ▲ +5.91% (+3.36) ▲ +24.14% (+11.71) ▲ +84.91%
$18,491
Day
$59.48$60.31
52W
$34.27$60.53
Bollinger Bands
$55.94$58.49$61.04
Width: 8.7% – Inside
Implied Move ±1.8%
$59.29$61.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.85 9.7M ▲ +1.48% (+2.15) ▲ +0.48% (+0.70) ▲ +3.16% (+4.50) ▲ +40.50% (+42.33) ▲ +2.00% (+2.88) ▲ +27.22% (+31.42) ▲ +128.96%
$22,896
Day
$146.44$147.57
52W
$85.84$152.76
Bollinger Bands
$141.20$145.07$148.94
Width: 5.3% – Inside
Implied Move ±0.9%
$145.66$148.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $142.66 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $324.32 428.5K ▲ +1.45% (+4.64) ▼ -1.18% (-3.86) ▲ +6.00% (+18.35) ▲ +36.96% (+87.52) ▲ +4.54% (+14.08) ▲ +18.63% (+50.94) ▲ +107.61%
$20,761
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.66$316.66$328.66
Width: 7.6% – Inside
Implied Move ±0.7%
$322.39$326.25
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $311.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.2%
MNST (Y, F, Z, S) $78.85 1.8M ▲ +1.44% (+1.12) ▲ +1.95% (+1.51) ▲ +4.66% (+3.51) ▲ +31.15% (+18.73) ▲ +2.84% (+2.18) ▲ +60.07% (+29.59) ▲ +54.35%
$15,435
Day
$77.91$78.95
52W
$45.70$78.95
Bollinger Bands
$74.70$76.90$79.10
Width: 5.7% – Inside
Implied Move ±2.7%
$77.04$80.66
MACD: Bullish
Short: 2.9% (4.1d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.23 | SL: $76.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.4%
VGT (Y, F, Z, S) $766.06 261.0K ▲ +1.43% (+10.78) ▲ +0.54% (+4.10) ▲ +2.70% (+20.14) ▲ +39.88% (+218.39) ▲ +1.63% (+12.28) ▲ +23.44% (+145.48) ▲ +131.31%
$23,131
Day
$763.85$768.99
52W
$449.54$806.17
Bollinger Bands
$740.23$758.88$777.54
Width: 4.9% – Inside
Implied Move ±1.0%
$759.42$772.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $745.17 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $103.37 2.8M ▲ +1.42% (+1.45) ▲ +3.19% (+3.20) ▲ +7.68% (+7.37) ▲ +28.12% (+22.69) ▲ +3.46% (+3.46) ▲ +42.05% (+30.60) ▲ +29.34%
$12,934
Day
$102.00$103.60
52W
$65.30$104.76
Bollinger Bands
$97.38$101.07$104.76
Width: 7.3% – Inside
Implied Move ±1.1%
$102.39$104.35
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $100.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
BB (Y, F, Z, S) $3.92 2.1M ▲ +1.42% (+0.06) ▲ +2.21% (+0.09) ▼ -10.59% (-0.46) ▲ +15.44% (+0.52) ▲ +3.56% (+0.13) ▼ -5.19% (-0.21) ▼ -3.80%
$9,620
Day
$3.88$3.94
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±3.1%
$3.82$4.03
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.2%
FTEC (Y, F, Z, S) $228.39 137.6K ▲ +1.42% (+3.20) ▲ +0.53% (+1.21) ▲ +2.71% (+6.02) ▲ +40.25% (+65.55) ▲ +1.66% (+3.72) ▲ +23.84% (+43.97) ▲ +133.26%
$23,326
Day
$227.88$229.28
52W
$133.64$239.96
Bollinger Bands
$220.66$226.28$231.89
Width: 5.0% – Inside
Implied Move ±1.3%
$225.79$230.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $222.25 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.56 2.1M ▲ +1.41% (+0.56) ▲ +1.82% (+0.72) ▲ +3.59% (+1.40) ▼ -33.55% (-20.47) ▲ +3.59% (+1.40) ▼ -28.09% (-15.85) ▲ +28.54%
$12,854
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.99$39.26$40.52
Width: 6.4% – Above Upper
Implied Move ±1.8%
$39.93$41.18
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $38.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.5%
⏸️ MRVL (Y, F, Z, S) $82.36 7.4M ▲ +1.41% (+1.15) ▼ -1.04% (-0.86) ▼ -1.97% (-1.65) ▲ +41.40% (+24.11) ▼ -3.02% (-2.56) ▼ -28.77% (-33.26) ▲ +102.94%
$20,294
Day
$80.35$82.92
52W
$46.93$127.06
Bollinger Bands
$80.07$85.04$90.01
Width: 11.7% – Inside
Implied Move ±2.6%
$80.53$84.18
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $76.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.0%
GPRO (Y, F, Z, S) $1.41 1.5M ▲ +1.37% (+0.02) ▼ -3.49% (-0.05) ▼ -9.09% (-0.14) ▲ +144.64% (+0.83) ▼ -0.06% (-0.00) ▲ +32.93% (+0.35) ▼ -74.79%
$2,521
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.36$1.50$1.64
Width: 19.0% – Inside
Implied Move ±8.5%
$1.31$1.51
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.7%
AXON (Y, F, Z, S) $637.76 117.1K ▲ +1.36% (+8.54) ▲ +0.96% (+6.07) ▲ +14.90% (+82.70) ▲ +3.99% (+24.46) ▲ +12.29% (+69.83) ▲ +9.96% (+57.76) ▲ +245.72%
$34,572
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.47$599.07$655.66
Width: 18.9% – Inside
Implied Move ±2.8%
$622.79$652.72
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.93 | SL: $593.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.8%
ETN (Y, F, Z, S) $335.61 903.5K ▲ +1.35% (+4.47) ▲ +3.42% (+11.10) ▲ +1.72% (+5.68) ▲ +14.74% (+43.11) ▲ +5.37% (+17.10) ▼ -1.05% (-3.55) ▲ +115.14%
$21,514
Day
$335.15$341.14
52W
$230.37$398.40
Bollinger Bands
$312.43$323.90$335.36
Width: 7.1% – Above Upper
Implied Move ±2.9%
$327.42$343.80
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $321.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.1%
AMP (Y, F, Z, S) $514.10 144.0K ▲ +1.31% (+6.64) ▲ +1.25% (+6.34) ▲ +5.65% (+27.50) ▲ +10.24% (+47.76) ▲ +4.85% (+23.76) ▼ -3.08% (-16.35) ▲ +59.53%
$15,953
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$483.49$499.62$515.74
Width: 6.5% – Inside
Implied Move ±1.9%
$505.75$522.45
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $492.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.5%
⏸️ GE (Y, F, Z, S) $322.71 1.3M ▲ +1.20% (+3.83) ▲ +0.35% (+1.12) ▲ +8.15% (+24.32) ▲ +60.74% (+121.94) ▲ +4.77% (+14.68) ▲ +80.01% (+143.44) ▲ +410.10%
$51,010
Day
$320.57$324.45
52W
$158.75$332.79
Bollinger Bands
$297.81$315.87$333.94
Width: 11.4% – Inside
Implied Move ±1.3%
$319.06$326.36
MACD: Bullish
Short: 1.4% (3.4d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $307.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
⏸️ IYW (Y, F, Z, S) $201.60 617.3K ▲ +1.18% (+2.34) ▼ -0.07% (-0.15) ▲ +2.25% (+4.43) ▲ +41.31% (+58.93) ▲ +0.96% (+1.92) ▲ +26.08% (+41.71) ▲ +158.67%
$25,867
Day
$201.08$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.63$205.51
Width: 4.9% – Inside
Implied Move ±2.4%
$197.42$205.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $196.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.35 6.3M ▲ +1.17% (+0.20) ▼ -4.25% (-0.77) ▲ +0.62% (+0.11) ▲ +25.77% (+3.56) ▲ +3.34% (+0.56) ▲ +25.77% (+3.56) ▲ +25.77%
$12,577
Day
$16.44$17.45
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±3.0%
$16.91$17.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $466.07 704.9K ▲ +1.17% (+5.37) ▼ -0.96% (-4.54) ▼ -4.60% (-22.46) ▲ +8.67% (+37.20) ▼ -0.57% (-2.69) ▲ +28.74% (+104.05) ▲ +346.30%
$44,630
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$452.95$470.64$488.32
Width: 7.5% – Inside
Implied Move ±1.9%
$458.46$473.68
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.21 | SL: $437.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
ROST (Y, F, Z, S) $194.05 354.1K ▲ +1.16% (+2.22) ▲ +1.36% (+2.61) ▲ +6.39% (+11.65) ▲ +40.70% (+56.13) ▲ +7.72% (+13.91) ▲ +31.67% (+46.68) ▲ +67.41%
$16,741
Day
$191.28$194.49
52W
$121.41$194.49
Bollinger Bands
$175.69$185.51$195.33
Width: 10.6% – Inside
Implied Move ±2.1%
$190.50$197.60
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.89 | SL: $188.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.7%
MMM (Y, F, Z, S) $171.95 995.2K ▲ +1.15% (+1.96) ▲ +4.06% (+6.71) ▲ +5.36% (+8.75) ▲ +25.50% (+34.94) ▲ +7.40% (+11.85) ▲ +27.16% (+36.72) ▲ +81.60%
$18,160
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.59$163.79$170.98
Width: 8.8% – Above Upper
Implied Move ±0.6%
$171.10$172.80
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $165.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.3%
⏸️ SSO (Y, F, Z, S) $59.94 1.2M ▲ +1.14% (+0.68) ▲ +0.06% (+0.04) ▲ +4.73% (+2.71) ▲ +51.91% (+20.48) ▲ +3.48% (+2.02) ▲ +28.03% (+13.12) ▲ +154.77%
$25,477
Day
$59.69$60.10
52W
$30.24$60.24
Bollinger Bands
$56.69$58.82$60.95
Width: 7.2% – Inside
Implied Move ±1.2%
$59.30$60.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $58.26 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $115.10 1.6M ▲ +1.06% (+1.21) ▲ +1.68% (+1.90) ▲ +8.10% (+8.62) ▲ +22.12% (+20.84) ▲ +11.79% (+12.14) ▲ +6.07% (+6.58) ▲ +78.38%
$17,838
Day
$114.09$115.57
52W
$84.08$120.21
Bollinger Bands
$98.75$107.21$115.67
Width: 15.8% – Inside
Implied Move ±2.3%
$112.88$117.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.51 | SL: $110.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.95 1.2M ▲ +1.05% (+0.28) ▲ +2.08% (+0.55) ▼ -10.81% (-3.27) ▲ +76.10% (+11.65) ▲ +0.82% (+0.22) ▲ +307.93% (+20.34) ▲ +1602.22%
$170,222
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.29$28.08$32.87
Width: 34.1% – Inside
Implied Move ±28.7%
$20.38$33.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $330.34 81.2K ▲ +1.04% (+3.41) ▲ +5.92% (+18.47) ▲ +20.75% (+56.78) ▼ -22.72% (-97.14) ▲ +15.01% (+43.12) ▼ -27.48% (-125.19) ▲ +45.90%
$14,590
Day
$320.53$331.15
52W
$269.23$485.16
Bollinger Bands
$275.29$301.26$327.23
Width: 17.2% – Above Upper
Implied Move ±1.3%
$326.77$333.91
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.30 | SL: $305.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.0%
XRT (Y, F, Z, S) $90.71 1.7M ▲ +1.04% (+0.93) ▲ +0.69% (+0.62) ▲ +4.09% (+3.57) ▲ +32.82% (+22.41) ▲ +6.36% (+5.42) ▲ +16.73% (+13.00) ▲ +43.60%
$14,360
Day
$89.46$90.82
52W
$60.97$90.87
Bollinger Bands
$84.53$87.91$91.29
Width: 7.7% – Inside
Implied Move ±1.2%
$89.81$91.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.54 | SL: $87.64 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $58.89 159.7K ▲ +1.04% (+0.61) ▲ +16.65% (+8.41) ▲ +16.72% (+8.44) ▼ -18.32% (-13.21) ▲ +20.20% (+9.90) ▼ -20.24% (-14.95) ▲ +156.38%
$25,638
Day
$56.61$59.09
52W
$43.75$87.17
Bollinger Bands
$43.71$51.37$59.03
Width: 29.8% – Inside
Implied Move ±5.8%
$56.00$61.77
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.94 | SL: $53.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.1%
ADP (Y, F, Z, S) $261.15 561.0K ▲ +1.03% (+2.65) ▼ -1.83% (-4.86) ▼ -0.39% (-1.02) ▼ -11.67% (-34.49) ▲ +1.53% (+3.92) ▼ -9.01% (-25.85) ▲ +17.83%
$11,783
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.33$259.91$266.50
Width: 5.1% – Inside
Implied Move ±1.2%
$258.51$263.80
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $252.45 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
META (Y, F, Z, S) $621.81 4.4M ▲ +1.02% (+6.29) ▼ -4.79% (-31.25) ▼ -5.38% (-35.34) ▲ +13.52% (+74.05) ▼ -5.80% (-38.28) ▲ +1.08% (+6.63) ▲ +362.58%
$46,258
Day
$614.23$623.64
52W
$478.72$795.06
Bollinger Bands
$622.80$652.14$681.48
Width: 9.0% – Below Lower
Implied Move ±1.3%
$615.15$628.47
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.30 | SL: $595.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.4%
AMZN (Y, F, Z, S) $238.96 15.0M ▲ +0.98% (+2.31) ▼ -3.40% (-8.42) ▲ +7.37% (+16.40) ▲ +29.57% (+54.54) ▲ +3.53% (+8.14) ▲ +6.99% (+15.61) ▲ +148.79%
$24,879
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.83$249.73
Width: 12.7% – Inside
Implied Move ±1.5%
$235.97$241.95
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $228.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.5%
PM (Y, F, Z, S) $172.71 1.5M ▲ +0.95% (+1.63) ▲ +6.21% (+10.10) ▲ +10.34% (+16.19) ▲ +3.44% (+5.74) ▲ +7.67% (+12.31) ▲ +50.88% (+58.24) ▲ +95.85%
$19,585
Day
$170.03$173.04
52W
$113.18$181.91
Bollinger Bands
$151.42$161.03$170.64
Width: 11.9% – Above Upper
Implied Move ±1.1%
$171.05$174.37
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $166.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
XLI (Y, F, Z, S) $165.82 4.8M ▲ +0.94% (+1.54) ▲ +2.40% (+3.89) ▲ +6.61% (+10.29) ▲ +27.71% (+35.98) ▲ +6.89% (+10.70) ▲ +24.25% (+32.36) ▲ +70.91%
$17,091
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.61$158.88$166.16
Width: 9.2% – Inside
Implied Move ±0.3%
$165.42$166.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $161.93 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $625.37 29.8M ▲ +0.94% (+5.82) ▼ -0.20% (-1.28) ▲ +2.36% (+14.41) ▲ +32.00% (+151.59) ▲ +1.80% (+11.06) ▲ +21.65% (+111.28) ▲ +126.13%
$22,613
Day
$623.76$630.00
52W
$400.96$636.19
Bollinger Bands
$606.04$619.59$633.15
Width: 4.4% – Inside
Implied Move ±0.4%
$623.24$627.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $611.41 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.22 1.5M ▲ +0.93% (+0.19) ▼ -0.07% (-0.01) ▼ -4.78% (-1.07) ▼ -23.85% (-6.65) ▲ +5.65% (+1.14) ▼ -24.12% (-6.74) ▼ -2.68%
$9,732
Day
$20.88$21.41
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.74
Width: 14.0% – Inside
Implied Move ±2.0%
$20.85$21.58
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.45 1.4M ▲ +0.92% (+2.34) ▼ -0.22% (-0.56) ▲ +2.35% (+5.92) ▲ +31.97% (+62.37) ▲ +1.79% (+4.53) ▲ +21.74% (+45.97) ▲ +126.61%
$22,661
Day
$256.83$258.25
52W
$165.07$261.90
Bollinger Bands
$249.52$255.11$260.70
Width: 4.4% – Inside
Implied Move ±1.4%
$254.43$260.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $251.90 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.93 428.3K ▲ +0.90% (+0.66) ▲ +1.93% (+1.40) ▼ -11.14% (-9.27) ▲ +77.36% (+32.25) ▲ +0.53% (+0.39) ▲ +310.29% (+55.91) ▲ +245.69%
$34,569
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$63.99$77.20$90.42
Width: 34.2% – Inside
Implied Move ±15.4%
$64.24$83.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $62.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $310.56 8.1M ▲ +0.87% (+2.69) ▼ -5.66% (-18.63) ▼ -1.14% (-3.57) ▲ +28.77% (+69.38) ▼ -3.18% (-10.21) ▲ +25.59% (+63.28) ▲ +136.81%
$23,681
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.31$321.86$337.41
Width: 9.7% – Inside
Implied Move ±1.2%
$307.50$313.62
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $297.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
GEV (Y, F, Z, S) $649.73 1.2M ▲ +0.86% (+5.55) ▲ +4.37% (+27.23) ▼ -5.25% (-35.99) ▲ +75.49% (+279.50) ▼ -0.51% (-3.36) ▲ +68.27% (+263.61) ▲ +396.57%
$49,657
Day
$647.25$666.28
52W
$251.66$730.46
Bollinger Bands
$616.46$654.15$691.84
Width: 11.5% – Inside
Implied Move ±2.1%
$637.86$661.60
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.36 | SL: $607.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.0%
XLRE (Y, F, Z, S) $41.74 4.9M ▲ +0.86% (+0.35) ▲ +3.07% (+1.24) ▲ +4.07% (+1.63) ▲ +3.89% (+1.56) ▲ +3.46% (+1.40) ▲ +7.45% (+2.89) ▲ +17.01%
$11,701
Day
$41.44$41.85
52W
$34.79$42.42
Bollinger Bands
$39.65$40.53$41.40
Width: 4.3% – Above Upper
Implied Move ±1.0%
$41.38$42.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $40.80 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $442.84 20.8M ▲ +0.83% (+3.64) ▼ -0.49% (-2.17) ▼ -9.60% (-47.04) ▲ +56.95% (+160.68) ▼ -1.53% (-6.88) ▲ +3.41% (+14.62) ▲ +236.79%
$33,679
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$417.97$457.18$496.39
Width: 17.2% – Inside
Implied Move ±1.8%
$436.06$449.62
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $414.99 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.2%
BAC (Y, F, Z, S) $52.90 21.2M ▲ +0.79% (+0.42) ▼ -5.29% (-2.95) ▼ -3.49% (-1.92) ▲ +34.86% (+13.67) ▼ -3.83% (-2.10) ▲ +14.90% (+6.86) ▲ +65.77%
$16,577
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.98$55.34$57.70
Width: 8.5% – Below Lower
Implied Move ±1.1%
$52.39$53.40
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.5%
⏸️ ONEQ (Y, F, Z, S) $93.06 471.8K ▲ +0.77% (+0.71) ▼ -0.04% (-0.04) ▲ +2.35% (+2.14) ▲ +36.20% (+24.73) ▲ +1.82% (+1.66) ▲ +21.89% (+16.71) ▲ +118.45%
$21,845
Day
$92.84$93.30
52W
$57.85$94.34
Bollinger Bands
$90.21$92.18$94.16
Width: 4.3% – Inside
Implied Move ±0.5%
$92.68$93.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $91.20 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.46 2.9M ▲ +0.76% (+0.28) ▲ +3.57% (+1.26) ▼ -0.94% (-0.34) ▲ +31.42% (+8.71) ▲ +0.57% (+0.21) ▲ +14.11% (+4.51) ▲ +16.82%
$11,682
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.14$37.26
Width: 6.2% – Inside
Implied Move ±2.7%
$35.63$37.28
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.3%
XME (Y, F, Z, S) $123.85 762.2K ▲ +0.72% (+0.89) ▲ +5.95% (+6.95) ▲ +22.88% (+23.06) ▲ +120.61% (+67.71) ▲ +19.53% (+20.24) ▲ +108.16% (+64.35) ▲ +127.69%
$22,769
Day
$121.81$124.77
52W
$45.72$124.77
Bollinger Bands
$96.87$110.93$125.00
Width: 25.4% – Inside
Implied Move ±2.0%
$121.78$125.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $117.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $105.07 55.0K ▲ +0.72% (+0.75) ▼ -0.11% (-0.12) ▲ +2.39% (+2.45) ▲ +20.39% (+17.79) ▲ +2.70% (+2.76) ▲ +15.52% (+14.11) ▲ +58.95%
$15,895
Day
$104.92$105.33
52W
$74.72$105.41
Bollinger Bands
$101.54$103.76$105.98
Width: 4.3% – Inside
Implied Move ±1.3%
$103.91$106.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $103.18 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $158.63 3.5M ▲ +0.71% (+1.12) ▼ -3.55% (-5.85) ▼ -2.76% (-4.51) ▲ +66.98% (+63.63) ▼ -1.45% (-2.34) ▲ +52.18% (+54.39) ▲ +296.79%
$39,679
Day
$157.89$161.29
52W
$69.84$182.19
Bollinger Bands
$157.09$165.65$174.21
Width: 10.3% – Inside
Implied Move ±2.6%
$155.10$162.17
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.32 | SL: $146.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.1%
EXC (Y, F, Z, S) $43.91 2.3M ▲ +0.71% (+0.31) ▲ +1.41% (+0.61) ▲ +0.34% (+0.15) ▼ -3.87% (-1.77) ▲ +0.73% (+0.32) ▲ +19.69% (+7.22) ▲ +13.79%
$11,379
Day
$43.63$44.91
52W
$36.57$48.09
Bollinger Bands
$42.91$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.0%
$43.53$44.29
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.0%
TMO (Y, F, Z, S) $626.20 860.1K ▲ +0.70% (+4.36) ▲ +1.19% (+7.34) ▲ +9.83% (+56.04) ▲ +46.36% (+198.35) ▲ +8.07% (+46.74) ▲ +13.95% (+76.67) ▲ +7.48%
$10,748
Day
$618.61$626.20
52W
$384.82$628.08
Bollinger Bands
$551.74$594.69$637.63
Width: 14.4% – Inside
Implied Move ±3.2%
$609.32$643.07
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.97 | SL: $598.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.0%
CCEP (Y, F, Z, S) $89.45 399.0K ▲ +0.69% (+0.61) ▲ +0.80% (+0.71) ▼ -2.89% (-2.66) ▲ +1.18% (+1.04) ▼ -1.38% (-1.25) ▲ +21.30% (+15.70) ▲ +70.57%
$17,057
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.51$89.78$94.05
Width: 9.5% – Inside
Implied Move ±3.0%
$87.20$91.70
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $86.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.6%
XLF (Y, F, Z, S) $54.52 26.8M ▲ +0.68% (+0.37) ▼ -2.17% (-1.21) ▲ +0.13% (+0.07) ▲ +12.96% (+6.25) ▼ -0.46% (-0.25) ▲ +11.72% (+5.72) ▲ +59.46%
$15,946
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.87$55.18$56.50
Width: 4.7% – Inside
Implied Move ±0.8%
$54.16$54.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.14 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.62 1.7M ▲ +0.68% (+0.37) ▼ -0.04% (-0.02) ▲ +2.15% (+1.15) ▲ +26.15% (+11.32) ▲ +1.41% (+0.76) ▲ +18.96% (+8.70) ▲ +44.16%
$14,416
Day
$54.52$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.23
Width: 3.9% – Inside
Implied Move ±0.9%
$54.19$55.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.73 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $207.57 1.6M ▲ +0.68% (+1.40) ▼ -5.26% (-11.52) ▼ -5.91% (-13.04) ▲ +30.14% (+48.07) ▼ -5.38% (-11.79) ▲ +25.26% (+41.85) ▲ +42.44%
$14,244
Day
$205.47$209.29
52W
$120.10$280.67
Bollinger Bands
$206.31$220.87$235.44
Width: 13.2% – Inside
Implied Move ±2.0%
$204.02$211.11
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $193.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.3%
⏸️ VTI (Y, F, Z, S) $343.27 4.9M ▲ +0.67% (+2.27) ▲ +0.25% (+0.87) ▲ +2.96% (+9.86) ▲ +26.91% (+72.79) ▲ +2.39% (+8.00) ▲ +18.30% (+53.10) ▲ +79.07%
$17,907
Day
$342.42$343.67
52W
$234.39$343.67
Bollinger Bands
$331.61$338.67$345.72
Width: 4.2% – Inside
Implied Move ±0.6%
$341.58$344.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $338.41 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $337.18 4.0M ▲ +0.66% (+2.22) ▼ -1.98% (-6.80) ▲ +0.89% (+2.98) ▼ -16.39% (-66.09) ▲ +2.14% (+7.07) ▼ -36.42% (-193.18) ▼ -26.57%
$7,343
Day
$328.06$338.08
52W
$231.57$594.32
Bollinger Bands
$320.22$334.71$349.20
Width: 8.7% – Inside
Implied Move ±1.8%
$332.02$342.34
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.55 | SL: $320.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.8%
AEP (Y, F, Z, S) $118.88 718.6K ▲ +0.65% (+0.76) ▲ +1.68% (+1.96) ▲ +3.76% (+4.31) ▲ +12.50% (+13.20) ▲ +3.09% (+3.57) ▲ +29.33% (+26.96) ▲ +40.46%
$14,046
Day
$117.65$118.90
52W
$91.35$124.80
Bollinger Bands
$113.18$115.71$118.24
Width: 4.4% – Above Upper
Implied Move ±1.8%
$117.05$120.70
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $115.50 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.9%
⏸️ JEPQ (Y, F, Z, S) $59.12 1.7M ▲ +0.64% (+0.38) ▼ -0.06% (-0.03) ▲ +2.73% (+1.57) ▲ +25.24% (+11.92) ▲ +1.73% (+1.01) ▲ +16.20% (+8.24) ▲ +91.00%
$19,100
Day
$59.02$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.80
Width: 4.4% – Inside
Implied Move ±0.8%
$58.72$59.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.18 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $488.07 669.3K ▲ +0.61% (+2.94) ▼ -0.60% (-2.96) ▲ +0.94% (+4.52) ▲ +29.44% (+111.00) ▲ +0.04% (+0.21) ▲ +18.50% (+76.19) ▲ +119.80%
$21,980
Day
$486.74$489.53
52W
$315.12$504.86
Bollinger Bands
$479.71$489.20$498.69
Width: 3.9% – Inside
Implied Move ±0.9%
$484.46$491.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $477.85 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $694.49 35.0M ▲ +0.60% (+4.14) ▲ +0.06% (+0.42) ▲ +2.60% (+17.63) ▲ +26.33% (+144.74) ▲ +1.84% (+12.58) ▲ +18.53% (+108.60) ▲ +81.63%
$18,163
Day
$692.99$695.45
52W
$477.64$696.09
Bollinger Bands
$673.91$687.22$700.53
Width: 3.9% – Inside
Implied Move ±0.3%
$692.90$696.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $684.62 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $638.74 4.0M ▲ +0.60% (+3.80) ▲ +0.07% (+0.43) ▲ +2.62% (+16.29) ▲ +26.41% (+133.45) ▲ +1.85% (+11.61) ▲ +18.63% (+100.31) ▲ +82.03%
$18,203
Day
$637.33$639.58
52W
$438.94$640.16
Bollinger Bands
$619.71$631.98$644.26
Width: 3.9% – Inside
Implied Move ±0.6%
$635.59$641.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $629.70 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.75 13.2M ▲ +0.59% (+0.14) ▲ +0.16% (+0.04) ▼ -0.17% (-0.04) ▼ -11.44% (-3.07) ▼ -3.27% (-0.80) ▲ +13.15% (+2.76) ▲ +45.09%
$14,509
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.44$24.06
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.8%
⏸️ IVV (Y, F, Z, S) $697.53 2.4M ▲ +0.58% (+4.04) ▲ +0.06% (+0.45) ▲ +2.60% (+17.69) ▲ +26.23% (+144.93) ▲ +1.84% (+12.59) ▲ +18.61% (+109.45) ▲ +82.07%
$18,207
Day
$696.10$698.53
52W
$479.35$699.17
Bollinger Bands
$676.89$690.24$703.60
Width: 3.9% – Inside
Implied Move ±0.2%
$696.58$698.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $687.70 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $714.48 66.8K ▲ +0.56% (+4.00) ▲ +0.16% (+1.13) ▲ +3.07% (+21.30) ▲ +65.14% (+281.83) ▲ +5.61% (+37.95) ▲ +68.94% (+291.56) ▲ +48.79%
$14,879
Day
$708.00$715.04
52W
$356.14$769.98
Bollinger Bands
$667.42$698.20$728.97
Width: 8.8% – Inside
Implied Move ±3.4%
$693.95$735.01
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.99 | SL: $684.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
⏸️ AMGN (Y, F, Z, S) $330.70 534.6K ▲ +0.53% (+1.73) ▲ +1.41% (+4.60) ▲ +1.21% (+3.96) ▲ +16.43% (+46.67) ▲ +1.04% (+3.39) ▲ +26.97% (+70.24) ▲ +35.10%
$13,510
Day
$325.19$330.70
52W
$255.23$346.38
Bollinger Bands
$320.18$328.96$337.73
Width: 5.3% – Inside
Implied Move ±1.7%
$326.03$335.37
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $316.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.3%
XLB (Y, F, Z, S) $49.00 6.2M ▲ +0.51% (+0.25) ▲ +1.53% (+0.74) ▲ +9.45% (+4.23) ▲ +18.58% (+7.68) ▲ +8.05% (+3.65) ▲ +14.83% (+6.33) ▲ +25.29%
$12,529
Day
$48.61$49.11
52W
$36.02$49.14
Bollinger Bands
$43.88$46.64$49.41
Width: 11.8% – Inside
Implied Move ±1.0%
$48.59$49.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.71 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $122.88 4.3M ▲ +0.51% (+0.62) ▼ -1.23% (-1.54) ▲ +0.97% (+1.19) ▲ +25.31% (+24.82) ▲ +2.90% (+3.46) ▲ +9.06% (+10.21) ▲ +80.33%
$18,033
Day
$122.40$123.25
52W
$86.04$125.01
Bollinger Bands
$118.52$121.78$125.03
Width: 5.3% – Inside
Implied Move ±1.2%
$121.61$124.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $119.47 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.60 6.6M ▲ +0.51% (+0.17) ▼ -0.81% (-0.26) ▲ +0.60% (+0.19) ▲ +28.60% (+7.25) ▼ -0.08% (-0.02) ▲ +16.12% (+4.53) ▲ +126.40%
$22,640
Day
$32.52$32.68
52W
$21.31$33.71
Bollinger Bands
$32.09$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.3%
$32.23$32.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.94 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $460.84 818.0K ▲ +0.49% (+2.23) ▼ -0.49% (-2.25) ▲ +1.24% (+5.66) ▲ +88.60% (+216.49) ▲ +9.20% (+38.82) ▲ +115.31% (+246.80) ▲ +6204.24%
$630,424
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.69$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.8%
$449.72$471.96
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $425.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.8%
🟠 TARK (Y, F, Z, S) $56.52 9.8K ▲ +0.48% (+0.27) ▲ +7.56% (+3.97) ▲ +7.21% (+3.80) ▲ +133.70% (+32.33) ▲ +16.42% (+7.97) ▲ +55.53% (+20.18) ▲ +148.04%
$24,804
Day
$55.49$56.64
52W
$14.37$74.00
Bollinger Bands
$48.01$52.83$57.65
Width: 18.3% – Inside
Implied Move ±3.8%
$54.69$58.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.92 | SL: $52.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $179.25 13.0M ▲ +0.48% (+0.85) ▲ +0.99% (+1.76) ▼ -4.53% (-8.50) ▲ +51.34% (+60.81) ▲ +0.84% (+1.50) ▲ +163.06% (+111.11) ▲ +2435.34%
$253,534
Day
$177.19$180.55
52W
$66.12$207.52
Bollinger Bands
$167.50$182.19$196.87
Width: 16.1% – Inside
Implied Move ±2.3%
$175.76$182.74
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.95 | SL: $165.35 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.7%
HD (Y, F, Z, S) $377.72 878.9K ▲ +0.47% (+1.77) ▲ +0.82% (+3.08) ▲ +7.10% (+25.04) ▲ +6.71% (+23.77) ▲ +9.77% (+33.62) ▼ -4.67% (-18.49) ▲ +24.46%
$12,446
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.56$355.69$381.82
Width: 14.7% – Inside
Implied Move ±1.6%
$372.74$382.70
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $361.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.0%
SKYY (Y, F, Z, S) $126.79 60.4K ▲ +0.45% (+0.57) ▼ -1.68% (-2.16) ▼ -2.39% (-3.10) ▲ +21.83% (+22.72) ▼ -2.53% (-3.29) ▲ +4.73% (+5.73) ▲ +108.91%
$20,891
Day
$126.68$127.47
52W
$85.38$143.74
Bollinger Bands
$126.03$130.07$134.10
Width: 6.2% – Inside
Implied Move ±5.4%
$120.99$132.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $122.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ BUZZ (Y, F, Z, S) $35.06 80.1K ▲ +0.44% (+0.15) ▲ +0.67% (+0.24) ▲ +6.91% (+2.26) ▲ +48.13% (+11.39) ▲ +7.89% (+2.56) ▲ +38.28% (+9.70) ▲ +161.35%
$26,135
Day
$34.75$35.16
52W
$18.82$39.58
Bollinger Bands
$31.79$33.82$35.85
Width: 12.0% – Inside
Implied Move ±3.9%
$33.88$36.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2111.23 173.6K ▲ +0.44% (+9.28) ▼ -3.08% (-67.18) ▲ +9.18% (+177.51) ▼ -9.42% (-219.62) ▲ +4.81% (+96.97) ▲ +14.86% (+273.08) ▲ +97.31%
$19,731
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.14$2059.40$2229.66
Width: 16.5% – Inside
Implied Move ±1.8%
$2078.56$2143.89
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.94 | SL: $1973.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.4%
HON (Y, F, Z, S) $213.98 1.3M ▲ +0.44% (+0.94) ▲ +3.18% (+6.60) ▲ +7.93% (+15.72) ▲ +9.62% (+18.78) ▲ +9.68% (+18.89) ▲ +5.67% (+11.48) ▲ +14.10%
$11,410
Day
$211.85$214.94
52W
$166.32$225.29
Bollinger Bands
$189.22$201.57$213.91
Width: 12.2% – Above Upper
Implied Move ±0.5%
$213.08$214.87
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $205.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.5%
⏸️ PAYX (Y, F, Z, S) $110.77 503.0K ▲ +0.44% (+0.48) ▼ -2.64% (-3.00) ▼ -3.86% (-4.45) ▼ -22.85% (-32.81) ▼ -1.26% (-1.41) ▼ -20.81% (-29.11) ▲ +2.44%
$10,244
Day
$110.00$111.93
52W
$107.80$158.49
Bollinger Bands
$108.38$112.64$116.91
Width: 7.6% – Inside
Implied Move ±1.8%
$109.07$112.47
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.36 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.3%
FTNT (Y, F, Z, S) $76.72 2.1M ▲ +0.43% (+0.33) ▼ -3.16% (-2.50) ▼ -6.97% (-5.75) ▼ -26.06% (-27.04) ▼ -3.39% (-2.69) ▼ -17.56% (-16.34) ▲ +53.13%
$15,313
Day
$76.39$78.33
52W
$70.12$114.82
Bollinger Bands
$76.29$79.34$82.38
Width: 7.7% – Inside
Implied Move ±1.7%
$75.59$77.85
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $73.22 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +13.7%
🟠 SHLD (Y, F, Z, S) $77.14 964.5K ▲ +0.38% (+0.29) ▲ +2.66% (+2.00) ▲ +21.54% (+13.67) ▲ +49.61% (+25.58) ▲ +19.06% (+12.35) ▲ +101.59% (+38.87) ▲ +214.18%
$31,418
Day
$76.25$77.17
52W
$37.99$77.17
Bollinger Bands
$59.27$69.21$79.16
Width: 28.7% – Inside
Implied Move ±0.7%
$76.71$77.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.57 | SL: $74.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $74.95 1.6M ▲ +0.36% (+0.27) ▼ -0.36% (-0.27) ▲ +13.73% (+9.05) ▲ +66.54% (+29.94) ▲ +17.62% (+11.23) ▲ +35.64% (+19.69) ▲ +8.24%
$10,824
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.20$68.73$78.26
Width: 27.7% – Inside
Implied Move ±2.1%
$73.63$76.27
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.1%
COST (Y, F, Z, S) $954.27 551.6K ▲ +0.35% (+3.29) ▲ +3.18% (+29.39) ▲ +10.91% (+93.88) ▼ -3.65% (-36.16) ▲ +10.66% (+91.93) ▲ +3.87% (+35.56) ▲ +104.26%
$20,426
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.29$887.70$960.12
Width: 16.3% – Inside
Implied Move ±1.0%
$946.00$962.54
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $920.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.0%
🟠 SHW (Y, F, Z, S) $355.50 349.9K ▲ +0.32% (+1.15) ▲ +0.63% (+2.22) ▲ +8.43% (+27.63) ▲ +1.41% (+4.93) ▲ +9.71% (+31.47) ▲ +3.38% (+11.63) ▲ +47.40%
$14,740
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.60$334.88$361.16
Width: 15.7% – Inside
Implied Move ±1.6%
$350.57$360.43
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.09 | SL: $339.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
⏸️ ZS (Y, F, Z, S) $214.91 436.1K ▲ +0.30% (+0.64) ▼ -0.84% (-1.82) ▼ -7.67% (-17.87) ▼ -4.98% (-11.26) ▼ -4.45% (-10.01) ▲ +13.12% (+24.92) ▲ +89.34%
$18,934
Day
$214.20$218.00
52W
$164.78$336.99
Bollinger Bands
$211.93$224.41$236.88
Width: 11.1% – Inside
Implied Move ±2.4%
$210.51$219.32
MACD: Bullish
Short: 6.8% (4.3d)
Volatility: 39.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.17 | SL: $202.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.2%
CTAS (Y, F, Z, S) $194.79 373.0K ▲ +0.29% (+0.56) ▲ +0.86% (+1.67) ▲ +3.82% (+7.17) ▼ -7.40% (-15.58) ▲ +3.57% (+6.71) ▲ +0.35% (+0.67) ▲ +79.83%
$17,983
Day
$194.68$197.22
52W
$179.96$228.23
Bollinger Bands
$184.35$190.09$195.83
Width: 6.0% – Inside
Implied Move ±3.5%
$188.96$200.61
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $188.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
⏸️ NFLX (Y, F, Z, S) $88.79 27.2M ▲ +0.27% (+0.24) ▼ -0.75% (-0.67) ▼ -6.11% (-5.78) ▼ -21.54% (-24.38) ▼ -5.30% (-4.97) ▲ +4.67% (+3.96) ▲ +172.18%
$27,218
Day
$88.78$89.89
52W
$82.11$134.12
Bollinger Bands
$87.77$92.03$96.29
Width: 9.2% – Inside
Implied Move ±1.5%
$87.65$89.93
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $85.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.5%
⏸️ FER (Y, F, Z, S) $67.78 692.8K ▲ +0.24% (+0.16) ▲ +2.16% (+1.43) ▲ +0.46% (+0.31) ▲ +38.86% (+18.97) ▲ +4.91% (+3.17) ▲ +70.18% (+27.95) ▲ +186.71%
$28,671
Day
$67.36$67.93
52W
$39.67$68.09
Bollinger Bands
$63.90$66.24$68.58
Width: 7.1% – Inside
Implied Move ±4.5%
$65.20$70.36
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $65.70 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +3.8%
PEP (Y, F, Z, S) $146.26 1.3M ▲ +0.23% (+0.34) ▲ +4.54% (+6.35) ▼ -2.73% (-4.11) ▲ +11.21% (+14.74) ▲ +1.91% (+2.74) ▲ +5.06% (+7.04) ▼ -8.28%
$9,172
Day
$145.53$146.41
52W
$123.93$155.29
Bollinger Bands
$136.53$143.61$150.69
Width: 9.9% – Inside
Implied Move ±1.0%
$144.99$147.53
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $142.20 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.5%
ADSK (Y, F, Z, S) $261.89 620.2K ▲ +0.23% (+0.61) ▼ -5.12% (-14.13) ▼ -10.92% (-32.10) ▼ -4.51% (-12.36) ▼ -11.53% (-34.12) ▼ -9.99% (-29.05) ▲ +30.49%
$13,049
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.23$288.63$315.04
Width: 18.3% – Below Lower
Implied Move ±1.4%
$258.68$265.09
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $247.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.6%
PANW (Y, F, Z, S) $191.32 1.5M ▲ +0.21% (+0.40) ▲ +1.22% (+2.30) ▲ +2.26% (+4.24) ▲ +2.35% (+4.40) ▲ +3.87% (+7.12) ▲ +9.84% (+17.13) ▲ +169.47%
$26,947
Day
$190.49$194.07
52W
$144.15$223.61
Bollinger Bands
$180.59$187.52$194.45
Width: 7.4% – Inside
Implied Move ±1.4%
$188.98$193.67
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $182.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
⏸️ SNPS (Y, F, Z, S) $506.36 408.5K ▲ +0.20% (+1.02) ▼ -3.58% (-18.82) ▲ +9.28% (+43.02) ▲ +10.32% (+47.35) ▲ +7.80% (+36.64) ▼ -0.16% (-0.83) ▲ +50.12%
$15,012
Day
$506.36$519.10
52W
$365.74$651.73
Bollinger Bands
$443.26$490.37$537.48
Width: 19.2% – Inside
Implied Move ±2.6%
$495.21$517.51
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $477.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
⏸️ PDD (Y, F, Z, S) $108.04 9.7M ▲ +0.17% (+0.19) ▼ -10.38% (-12.51) ▼ -0.90% (-0.98) ▲ +2.33% (+2.47) ▼ -4.72% (-5.35) ▲ +7.28% (+7.34) ▲ +13.90%
$11,390
Day
$106.28$108.64
52W
$87.11$139.41
Bollinger Bands
$103.52$114.08$124.65
Width: 18.5% – Inside
Implied Move ±1.9%
$106.24$109.83
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $99.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.8%
⏸️ LIN (Y, F, Z, S) $440.67 684.1K ▲ +0.16% (+0.69) ▼ -0.77% (-3.41) ▲ +4.05% (+17.16) ▼ -1.79% (-8.03) ▲ +3.35% (+14.28) ▲ +4.35% (+18.38) ▲ +38.88%
$13,888
Day
$439.81$443.27
52W
$387.78$483.05
Bollinger Bands
$414.79$431.34$447.89
Width: 7.7% – Inside
Implied Move ±1.1%
$436.66$444.68
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $428.48 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.2%
XLP (Y, F, Z, S) $82.36 11.8M ▲ +0.15% (+0.12) ▲ +3.92% (+3.11) ▲ +4.71% (+3.71) ▲ +2.85% (+2.28) ▲ +6.02% (+4.68) ▲ +10.99% (+8.15) ▲ +19.39%
$11,939
Day
$81.85$82.43
52W
$73.79$82.67
Bollinger Bands
$75.55$78.71$81.87
Width: 8.0% – Above Upper
Implied Move ±0.7%
$81.89$82.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $80.66 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $48.78 58.3M ▲ +0.11% (+0.06) ▲ +7.08% (+3.23) ▲ +30.73% (+11.47) ▲ +142.66% (+28.68) ▲ +32.18% (+11.88) ▲ +147.34% (+29.06) ▲ +70.88%
$17,088
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.09$40.10$49.11
Width: 44.9% – Inside
Implied Move ±3.2%
$47.46$50.09
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $44.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.8%
RTX (Y, F, Z, S) $199.05 1.4M ▲ +0.11% (+0.21) ▲ +5.60% (+10.55) ▲ +10.63% (+19.12) ▲ +59.95% (+74.61) ▲ +8.54% (+15.65) ▲ +70.26% (+82.14) ▲ +116.37%
$21,637
Day
$196.66$199.27
52W
$110.77$199.27
Bollinger Bands
$175.75$187.27$198.79
Width: 12.3% – Above Upper
Implied Move ±1.6%
$196.30$201.81
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $190.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
SCHD (Y, F, Z, S) $29.06 9.4M ▲ +0.07% (+0.02) ▲ +1.79% (+0.51) ▲ +5.79% (+1.59) ▲ +15.92% (+3.99) ▲ +5.94% (+1.63) ▲ +8.55% (+2.29) ▲ +26.31%
$12,631
Day
$28.83$29.08
52W
$23.18$29.11
Bollinger Bands
$26.91$27.98$29.04
Width: 7.6% – Above Upper
Implied Move ±0.5%
$28.93$29.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.29 884.3K ▲ +0.05% (+0.02) ▼ -8.11% (-3.29) ▼ -7.70% (-3.11) ▲ +24.58% (+7.36) ▼ -10.04% (-4.16) ▲ +0.21% (+0.08) ▲ +97.60%
$19,760
Day
$36.94$37.73
52W
$23.38$57.52
Bollinger Bands
$37.64$40.70$43.76
Width: 15.0% – Below Lower
Implied Move ±22.7%
$30.08$44.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $34.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $28.14 4.6M ▲ +0.05% (+0.01) ▲ +1.24% (+0.34) ▼ -0.78% (-0.22) ▼ -16.67% (-5.63) ▲ +1.28% (+0.36) ▼ -6.30% (-1.89) ▼ -14.42%
$8,558
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.27$27.75$28.23
Width: 3.5% – Inside
Implied Move ±1.1%
$27.88$28.39
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.29 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.4%
⏸️ EA (Y, F, Z, S) $204.29 274.0K ▲ +0.05% (+0.10) ▲ +0.10% (+0.19) ▲ +0.05% (+0.10) ▲ +41.28% (+59.69) ▼ -0.02% (-0.04) ▲ +44.43% (+62.84) ▲ +67.84%
$16,784
Day
$204.12$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.48$205.11
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $203.61 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.9%
MSFT (Y, F, Z, S) $459.57 7.9M ▲ +0.04% (+0.19) ▼ -4.11% (-19.71) ▼ -3.53% (-16.82) ▲ +16.89% (+66.42) ▼ -4.97% (-24.05) ▲ +8.60% (+36.38) ▲ +95.78%
$19,578
Day
$457.53$462.84
52W
$342.95$553.50
Bollinger Bands
$461.87$479.18$496.50
Width: 7.2% – Below Lower
Implied Move ±1.2%
$454.88$464.26
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.79 | SL: $444.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.4%
AXP (Y, F, Z, S) $358.40 885.6K ▲ +0.04% (+0.14) ▼ -4.58% (-17.21) ▼ -5.66% (-21.51) ▲ +35.51% (+93.92) ▼ -2.91% (-10.73) ▲ +15.98% (+49.37) ▲ +141.66%
$24,166
Day
$357.47$361.10
52W
$218.83$386.63
Bollinger Bands
$356.41$373.61$390.82
Width: 9.2% – Inside
Implied Move ±1.4%
$354.10$362.70
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.66 | SL: $343.09 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
ACN (Y, F, Z, S) $288.60 1.8M ▲ +0.02% (+0.05) ▲ +2.82% (+7.92) ▲ +6.09% (+16.55) ▼ -3.05% (-9.07) ▲ +7.56% (+20.30) ▼ -16.30% (-56.21) ▲ +5.63%
$10,563
Day
$285.42$290.67
52W
$229.40$394.41
Bollinger Bands
$259.39$273.97$288.54
Width: 10.6% – Above Upper
Implied Move ±1.4%
$285.19$292.00
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $273.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.7%
JNJ (Y, F, Z, S) $218.56 2.8M ▲ +0.00% (+0.01) ▲ +6.93% (+14.17) ▲ +4.42% (+9.26) ▲ +42.96% (+65.68) ▲ +5.61% (+11.61) ▲ +55.38% (+77.90) ▲ +38.91%
$13,891
Day
$215.91$218.78
52W
$137.89$218.86
Bollinger Bands
$200.37$208.47$216.58
Width: 7.8% – Above Upper
Implied Move ±0.7%
$217.26$219.86
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.45 | SL: $211.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.0%
TRV (Y, F, Z, S) $272.66 351.7K ▼ -0.03% (-0.08) ▼ -3.30% (-9.30) ▼ -5.85% (-16.95) ▲ +4.49% (+11.71) ▼ -6.00% (-17.40) ▲ +15.47% (+36.53) ▲ +56.01%
$15,601
Day
$272.41$275.61
52W
$227.66$295.68
Bollinger Bands
$271.60$286.34$301.08
Width: 10.3% – Inside
Implied Move ±1.9%
$268.19$277.13
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $263.31 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.8%
⏸️ DXCM (Y, F, Z, S) $69.68 822.6K ▼ -0.04% (-0.02) ▲ +3.38% (+2.28) ▲ +4.98% (+3.31) ▼ -2.39% (-1.70) ▲ +4.98% (+3.31) ▼ -13.34% (-10.72) ▼ -36.38%
$6,362
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.70$67.93$71.15
Width: 9.5% – Inside
Implied Move ±2.6%
$68.14$71.21
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $65.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.0%
V (Y, F, Z, S) $328.89 3.9M ▼ -0.08% (-0.28) ▼ -5.97% (-20.88) ▼ -4.70% (-16.22) ▼ -4.29% (-14.75) ▼ -6.22% (-21.82) ▲ +4.73% (+14.85) ▲ +50.86%
$15,086
Day
$328.29$331.69
52W
$297.39$374.11
Bollinger Bands
$329.57$347.95$366.33
Width: 10.6% – Below Lower
Implied Move ±1.2%
$325.48$332.31
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.94 | SL: $315.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.2%
🟠 MCK (Y, F, Z, S) $833.45 266.2K ▼ -0.09% (-0.71) ▲ +2.13% (+17.39) ▲ +2.90% (+23.49) ▲ +17.29% (+122.88) ▲ +1.60% (+13.16) ▲ +43.45% (+252.46) ▲ +120.55%
$22,055
Day
$828.08$838.41
52W
$568.11$894.75
Bollinger Bands
$808.83$823.05$837.26
Width: 3.5% – Inside
Implied Move ±2.0%
$819.14$847.76
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $15.57 | SL: $802.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.0%
WFC (Y, F, Z, S) $89.16 9.3M ▼ -0.10% (-0.09) ▼ -7.08% (-6.79) ▼ -3.29% (-3.03) ▲ +27.66% (+19.32) ▼ -4.33% (-4.04) ▲ +19.94% (+14.83) ▲ +118.57%
$21,857
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.85$93.96$98.07
Width: 8.7% – Below Lower
Implied Move ±1.3%
$88.21$90.11
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $85.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
XLE (Y, F, Z, S) $48.01 28.1M ▼ -0.10% (-0.05) ▲ +2.87% (+1.34) ▲ +10.52% (+4.57) ▲ +22.31% (+8.76) ▲ +7.38% (+3.30) ▲ +7.19% (+3.22) ▲ +17.91%
$11,791
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.76$45.47$48.18
Width: 11.9% – Inside
Implied Move ±1.1%
$47.58$48.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $46.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.38 10.0M ▼ -0.13% (-0.04) ▲ +1.22% (+0.34) ▲ +3.06% (+0.84) ▼ -8.62% (-2.68) ▲ +2.51% (+0.70) ▼ -13.61% (-4.47) ▼ -14.08%
$8,592
Day
$28.19$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.67
Width: 6.4% – Inside
Implied Move ±1.4%
$28.04$28.73
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.09 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.5%
APP (Y, F, Z, S) $616.81 1.4M ▼ -0.15% (-0.95) ▼ -4.77% (-30.91) ▼ -8.93% (-60.49) ▲ +129.03% (+347.50) ▼ -8.46% (-57.01) ▲ +84.11% (+281.78) ▲ +5558.81%
$565,881
Day
$610.00$629.80
52W
$200.50$745.61
Bollinger Bands
$583.01$668.52$754.04
Width: 25.6% – Inside
Implied Move ±3.3%
$599.67$633.95
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.10 | SL: $542.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.9%
⏸️ DIS (Y, F, Z, S) $113.35 3.2M ▼ -0.16% (-0.18) ▼ -2.18% (-2.53) ▲ +1.55% (+1.73) ▲ +26.01% (+23.39) ▼ -0.37% (-0.42) ▲ +5.94% (+6.35) ▲ +16.12%
$11,612
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.31$115.88
Width: 4.5% – Inside
Implied Move ±1.3%
$112.12$114.58
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
WMT (Y, F, Z, S) $119.84 11.5M ▼ -0.17% (-0.20) ▲ +4.64% (+5.31) ▲ +3.83% (+4.42) ▲ +24.07% (+23.25) ▲ +7.57% (+8.43) ▲ +32.46% (+29.37) ▲ +158.23%
$25,823
Day
$119.36$120.87
52W
$79.27$121.24
Bollinger Bands
$108.31$114.30$120.28
Width: 10.5% – Inside
Implied Move ±1.5%
$118.29$121.39
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $115.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.6%
XOM (Y, F, Z, S) $129.98 7.2M ▼ -0.17% (-0.22) ▲ +4.31% (+5.37) ▲ +13.34% (+15.30) ▲ +26.44% (+27.18) ▲ +8.01% (+9.64) ▲ +20.84% (+22.42) ▲ +27.61%
$12,761
Day
$128.30$130.20
52W
$95.18$131.72
Bollinger Bands
$113.64$121.71$129.78
Width: 13.3% – Above Upper
Implied Move ±1.3%
$128.52$131.44
MACD: Bullish
Short: 1.1% (2.1d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $124.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
CVX (Y, F, Z, S) $166.91 3.4M ▼ -0.20% (-0.33) ▲ +2.96% (+4.80) ▲ +13.74% (+20.16) ▲ +26.95% (+35.44) ▲ +9.51% (+14.50) ▲ +10.31% (+15.59) ▲ +4.90%
$10,490
Day
$165.10$167.33
52W
$127.59$169.37
Bollinger Bands
$142.58$155.74$168.89
Width: 16.9% – Inside
Implied Move ±1.4%
$164.92$168.90
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $159.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
⏸️ NXPI (Y, F, Z, S) $240.32 587.5K ▼ -0.20% (-0.49) ▼ -0.34% (-0.83) ▲ +4.60% (+10.57) ▲ +32.19% (+58.52) ▲ +10.72% (+23.26) ▲ +14.64% (+30.70) ▲ +49.25%
$14,925
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.72$230.01$248.30
Width: 15.9% – Inside
Implied Move ±3.2%
$233.84$246.80
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $226.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.2%
⏸️ MRK (Y, F, Z, S) $110.78 4.3M ▼ -0.21% (-0.23) ▲ +0.23% (+0.25) ▲ +12.73% (+12.51) ▲ +33.76% (+27.96) ▲ +5.24% (+5.52) ▲ +14.84% (+14.32) ▲ +9.90%
$10,990
Day
$108.45$111.02
52W
$71.26$112.90
Bollinger Bands
$99.91$106.70$113.49
Width: 12.7% – Inside
Implied Move ±1.7%
$109.19$112.37
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $106.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
PFE (Y, F, Z, S) $25.52 19.1M ▼ -0.22% (-0.06) ▲ +0.18% (+0.05) ▼ -0.02% (-0.01) ▲ +10.31% (+2.39) ▲ +2.51% (+0.62) ▲ +4.39% (+1.07) ▼ -34.11%
$6,589
Day
$25.25$25.60
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.0%
$25.30$25.75
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $24.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
MDB (Y, F, Z, S) $386.05 341.6K ▼ -0.22% (-0.84) ▼ -5.41% (-22.07) ▼ -8.41% (-35.45) ▲ +124.23% (+213.88) ▼ -8.02% (-33.64) ▲ +58.93% (+143.14) ▲ +90.32%
$19,032
Day
$384.00$390.04
52W
$140.78$444.72
Bollinger Bands
$387.67$420.07$452.47
Width: 15.4% – Below Lower
Implied Move ±2.6%
$377.42$394.68
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.08 | SL: $353.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.2%
BIIB (Y, F, Z, S) $168.93 371.0K ▼ -0.22% (-0.38) ▼ -9.96% (-18.69) ▼ -1.50% (-2.57) ▲ +39.52% (+47.85) ▼ -4.01% (-7.06) ▲ +19.81% (+27.93) ▼ -41.67%
$5,833
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.92$177.34$188.75
Width: 12.9% – Inside
Implied Move ±2.5%
$165.31$172.55
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $158.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.1%
AZO (Y, F, Z, S) $3464.72 50.3K ▼ -0.23% (-7.94) ▲ +1.27% (+43.55) ▲ +1.38% (+47.30) ▼ -7.92% (-297.88) ▲ +2.16% (+73.22) ▲ +8.07% (+258.67) ▲ +47.07%
$14,707
Day
$3381.90$3471.81
52W
$3162.00$4388.11
Bollinger Bands
$3248.44$3401.85$3555.26
Width: 9.0% – Inside
Implied Move ±1.6%
$3416.42$3513.01
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $74.83 | SL: $3315.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.6%
XLC (Y, F, Z, S) $116.36 4.1M ▼ -0.24% (-0.28) ▼ -1.31% (-1.55) ▲ +0.08% (+0.09) ▲ +23.04% (+21.79) ▼ -1.15% (-1.36) ▲ +21.30% (+20.43) ▲ +131.76%
$23,176
Day
$116.04$116.99
52W
$83.26$118.87
Bollinger Bands
$115.64$117.18$118.72
Width: 2.6% – Inside
Implied Move ±0.9%
$115.50$117.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.35 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 FOUR (Y, F, Z, S) $66.95 613.7K ▼ -0.24% (-0.16) ▲ +0.10% (+0.07) ▲ +2.03% (+1.33) ▼ -18.15% (-14.85) ▲ +6.32% (+3.98) ▼ -34.26% (-34.89) ▲ +3.65%
$10,365
Day
$65.86$67.81
52W
$61.23$127.50
Bollinger Bands
$62.73$65.12$67.51
Width: 7.3% – Inside
Implied Move ±2.5%
$65.50$68.40
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.53 | SL: $61.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.8%
WBD (Y, F, Z, S) $28.56 7.2M ▼ -0.24% (-0.07) ▼ -1.14% (-0.33) ▼ -1.18% (-0.34) ▲ +229.41% (+19.89) ▼ -0.90% (-0.26) ▲ +191.73% (+18.77) ▲ +115.87%
$21,587
Day
$28.46$28.85
52W
$7.52$30.00
Bollinger Bands
$27.79$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.5%
$28.19$28.93
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.7%
BRK-B (Y, F, Z, S) $491.90 1.4M ▼ -0.25% (-1.25) ▼ -1.44% (-7.20) ▼ -1.59% (-7.94) ▼ -7.75% (-41.35) ▼ -2.14% (-10.75) ▲ +7.28% (+33.39) ▲ +56.23%
$15,623
Day
$491.45$495.63
52W
$453.27$542.07
Bollinger Bands
$491.97$498.90$505.84
Width: 2.8% – Below Lower
Implied Move ±0.7%
$488.85$494.95
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $480.42 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.5%
NTSK (Y, F, Z, S) $15.67 2.0M ▼ -0.25% (-0.04) ▼ -5.77% (-0.96) ▼ -21.81% (-4.37) ▼ -30.32% (-6.82) ▼ -10.66% (-1.87) ▼ -30.32% (-6.82) ▼ -30.32%
$6,968
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.33$17.60$19.88
Width: 25.9% – Inside
Implied Move ±6.4%
$14.82$16.52
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $14.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.7%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +0.30% (+0.13) ▲ +6.49% (+2.68) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $193.41 1.2M ▼ -0.30% (-0.58) ▼ -6.65% (-13.78) ▼ -10.50% (-22.70) ▼ -21.06% (-51.59) ▼ -9.95% (-21.37) ▼ -22.19% (-55.16) ▲ +16.03%
$11,603
Day
$193.02$196.15
52W
$192.27$283.68
Bollinger Bands
$195.02$211.12$227.21
Width: 15.2% – Below Lower
Implied Move ±0.4%
$192.77$194.05
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $182.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.6%
TTWO (Y, F, Z, S) $244.74 258.8K ▼ -0.31% (-0.76) ▼ -2.38% (-5.98) ▲ +0.08% (+0.21) ▲ +4.89% (+11.41) ▼ -4.41% (-11.29) ▲ +34.97% (+63.41) ▲ +134.11%
$23,411
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.31$250.97$260.63
Width: 7.7% – Inside
Implied Move ±2.2%
$240.22$249.25
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $234.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.6%
CRDO (Y, F, Z, S) $156.34 2.2M ▼ -0.32% (-0.50) ▲ +3.94% (+5.92) ▲ +11.40% (+16.00) ▲ +263.16% (+113.29) ▲ +8.65% (+12.45) ▲ +107.13% (+80.86) ▲ +942.27%
$104,227
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.30$146.46$161.62
Width: 20.7% – Inside
Implied Move ±4.8%
$150.03$162.65
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.43 | SL: $135.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +37.1%
🟠 ORLY (Y, F, Z, S) $94.69 2.0M ▼ -0.34% (-0.32) ▲ +0.95% (+0.89) ▲ +1.93% (+1.79) ▲ +0.37% (+0.35) ▲ +3.82% (+3.49) ▲ +17.97% (+14.43) ▲ +75.42%
$17,542
Day
$93.78$95.33
52W
$79.70$108.72
Bollinger Bands
$89.08$92.31$95.53
Width: 7.0% – Inside
Implied Move ±1.3%
$93.64$95.75
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.46 | SL: $91.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
⏸️ INSM (Y, F, Z, S) $162.90 795.0K ▼ -0.34% (-0.56) ▼ -7.43% (-13.07) ▼ -18.82% (-37.77) ▲ +126.25% (+90.90) ▼ -6.40% (-11.14) ▲ +132.05% (+92.70) ▲ +751.99%
$85,199
Day
$160.40$163.95
52W
$60.40$212.75
Bollinger Bands
$158.69$173.98$189.27
Width: 17.6% – Inside
Implied Move ±3.0%
$158.72$167.08
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $150.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.2%
BKNG (Y, F, Z, S) $5168.43 73.5K ▼ -0.36% (-18.59) ▼ -5.89% (-323.68) ▼ -4.94% (-268.50) ▲ +1.90% (+96.39) ▼ -3.49% (-186.90) ▲ +7.81% (+374.41) ▲ +125.06%
$22,506
Day
$5156.20$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5208.46$5376.02$5543.58
Width: 6.2% – Below Lower
Implied Move ±1.8%
$5091.55$5245.31
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $115.22 | SL: $4937.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.5%
MCD (Y, F, Z, S) $306.93 1.1M ▼ -0.39% (-1.20) ▼ -0.13% (-0.39) ▼ -2.41% (-7.57) ▼ -2.30% (-7.23) ▲ +0.43% (+1.30) ▲ +11.26% (+31.07) ▲ +20.02%
$12,002
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.64$309.25$319.85
Width: 6.9% – Inside
Implied Move ±0.9%
$304.59$309.28
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $298.42 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
IGV (Y, F, Z, S) $100.59 3.8M ▼ -0.47% (-0.48) ▼ -4.20% (-4.41) ▼ -5.38% (-5.72) ▲ +4.70% (+4.52) ▼ -4.83% (-5.10) ▲ +1.43% (+1.42) ▲ +88.43%
$18,843
Day
$100.53$101.66
52W
$76.68$117.99
Bollinger Bands
$100.71$105.46$110.21
Width: 9.0% – Below Lower
Implied Move ±1.7%
$99.13$102.05
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.90 | SL: $96.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $258.71 10.9M ▼ -0.48% (-1.25) ▼ -0.25% (-0.66) ▼ -5.79% (-15.90) ▲ +22.16% (+46.93) ▼ -4.84% (-13.15) ▲ +9.25% (+21.91) ▲ +93.18%
$19,318
Day
$258.00$261.03
52W
$168.63$288.62
Bollinger Bands
$254.88$267.31$279.74
Width: 9.3% – Inside
Implied Move ±1.4%
$255.52$261.90
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $250.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
XOP (Y, F, Z, S) $131.30 3.0M ▼ -0.48% (-0.64) ▲ +3.06% (+3.89) ▲ +5.84% (+7.25) ▲ +20.96% (+22.75) ▲ +4.00% (+5.04) ▼ -7.50% (-10.64) ▲ +1.43%
$10,143
Day
$128.51$131.62
52W
$97.08$142.87
Bollinger Bands
$122.65$127.05$131.44
Width: 6.9% – Inside
Implied Move ±0.9%
$130.33$132.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $124.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $192.63 8.7M ▼ -0.50% (-0.98) ▼ -2.96% (-5.89) ▲ +2.38% (+4.48) ▲ +37.78% (+52.83) ▼ -0.91% (-1.76) ▲ +22.92% (+35.91) ▲ +125.40%
$22,540
Day
$191.85$195.01
52W
$117.67$344.21
Bollinger Bands
$181.21$193.79$206.38
Width: 13.0% – Inside
Implied Move ±2.5%
$188.62$196.65
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $180.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.4%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▼ -0.56% (-1.35) ▲ +1.70% (+4.03) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $75.79 2.6M ▼ -0.54% (-0.41) ▲ +2.06% (+1.53) ▲ +3.59% (+2.62) ▲ +9.78% (+6.75) ▲ +2.61% (+1.93) ▲ +20.52% (+12.90) ▲ +18.23%
$11,823
Day
$75.37$76.35
52W
$62.57$82.37
Bollinger Bands
$71.99$73.95$75.91
Width: 5.3% – Inside
Implied Move ±3.9%
$73.29$78.29
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
ADBE (Y, F, Z, S) $302.63 2.0M ▼ -0.59% (-1.81) ▼ -9.38% (-31.32) ▼ -13.01% (-45.26) ▼ -19.29% (-72.35) ▼ -13.53% (-47.36) ▼ -27.48% (-114.65) ▼ -12.12%
$8,788
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.65$339.77$374.88
Width: 20.7% – Below Lower
Implied Move ±0.6%
$301.19$304.07
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $285.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.9%
TEAM (Y, F, Z, S) $131.14 1.2M ▼ -0.62% (-0.82) ▼ -10.44% (-15.28) ▼ -17.81% (-28.42) ▼ -42.56% (-97.17) ▼ -19.12% (-31.00) ▼ -47.55% (-118.89) ▼ -14.24%
$8,576
Day
$130.93$133.97
52W
$130.93$326.00
Bollinger Bands
$133.22$154.97$176.71
Width: 28.1% – Below Lower
Implied Move ±2.8%
$128.04$134.24
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.03 | SL: $119.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +82.4%
SPCE (Y, F, Z, S) $3.07 1.7M ▼ -0.65% (-0.02) ▼ -3.46% (-0.11) ▼ -0.97% (-0.03) ▲ +6.23% (+0.18) ▼ -4.36% (-0.14) ▼ -41.86% (-2.21) ▼ -97.25%
$275
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±4.9%
$2.94$3.20
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.3%
TMUS (Y, F, Z, S) $190.75 1.8M ▼ -0.66% (-1.27) ▼ -4.89% (-9.81) ▼ -3.66% (-7.25) ▼ -21.81% (-53.22) ▼ -6.05% (-12.29) ▼ -9.56% (-20.16) ▲ +34.33%
$13,433
Day
$189.16$191.95
52W
$188.12$273.15
Bollinger Bands
$190.49$198.23$205.97
Width: 7.8% – Inside
Implied Move ±1.4%
$188.54$192.96
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.9%
VZ (Y, F, Z, S) $39.56 12.1M ▼ -0.67% (-0.27) ▼ -0.52% (-0.20) ▼ -1.22% (-0.49) ▼ -5.57% (-2.33) ▼ -1.17% (-0.47) ▲ +10.72% (+3.83) ▲ +18.72%
$11,872
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.04$39.66$40.27
Width: 3.1% – Inside
Implied Move ±1.0%
$39.24$39.89
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.29 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.3%
KO (Y, F, Z, S) $70.96 4.9M ▼ -0.68% (-0.49) ▲ +0.63% (+0.44) ▲ +0.83% (+0.58) ▼ -0.05% (-0.04) ▲ +1.49% (+1.04) ▲ +18.26% (+10.96) ▲ +25.90%
$12,590
Day
$70.88$71.60
52W
$59.56$72.91
Bollinger Bands
$67.75$69.89$72.02
Width: 6.1% – Inside
Implied Move ±0.8%
$70.48$71.43
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $69.21 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.2%
DOW (Y, F, Z, S) $28.06 4.1M ▼ -0.71% (-0.20) ▲ +6.57% (+1.73) ▲ +22.85% (+5.22) ▼ -3.21% (-0.93) ▲ +20.02% (+4.68) ▼ -25.35% (-9.53) ▼ -41.57%
$5,843
Day
$27.21$28.36
52W
$19.82$39.24
Bollinger Bands
$21.18$24.67$28.15
Width: 28.3% – Inside
Implied Move ±2.5%
$27.47$28.65
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.23 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.8%
DJT (Y, F, Z, S) $13.88 1.3M ▼ -0.72% (-0.10) ▼ -3.68% (-0.53) ▲ +29.36% (+3.15) ▼ -43.44% (-10.66) ▲ +4.83% (+0.64) ▼ -66.01% (-26.95) ▼ -20.05%
$7,995
Day
$13.70$13.96
52W
$10.18$43.46
Bollinger Bands
$11.74$13.87$15.99
Width: 30.7% – Inside
Implied Move ±3.1%
$13.51$14.25
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $12.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $156.68 8.2M ▼ -0.74% (-1.18) ▼ -0.40% (-0.62) ▲ +2.13% (+3.27) ▲ +13.07% (+18.11) ▲ +1.22% (+1.88) ▲ +13.42% (+18.54) ▲ +22.15%
$12,215
Day
$155.37$157.43
52W
$125.63$160.59
Bollinger Bands
$152.73$156.08$159.42
Width: 4.3% – Inside
Implied Move ±1.0%
$155.31$158.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $153.01 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $145.19 3.5M ▼ -0.79% (-1.16) ▲ +2.34% (+3.32) ▼ -0.01% (-0.02) ▼ -9.45% (-15.15) ▲ +1.31% (+1.88) ▼ -6.65% (-10.35) ▲ +4.10%
$10,410
Day
$144.35$146.35
52W
$137.62$176.43
Bollinger Bands
$138.76$143.38$148.00
Width: 6.4% – Inside
Implied Move ±1.0%
$143.97$146.41
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $141.40 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.0%
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -1.09% (-0.27) ▲ +1.92% (+0.46) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $363.73 183.5K ▼ -0.85% (-3.13) ▼ -8.68% (-34.56) ▼ -7.01% (-27.44) ▲ +38.17% (+100.49) ▼ -8.53% (-33.92) ▲ +44.91% (+112.72) ▲ +55.62%
$15,562
Day
$362.96$372.82
52W
$205.87$495.55
Bollinger Bands
$364.48$394.29$424.10
Width: 15.1% – Below Lower
Implied Move ±2.6%
$355.60$371.86
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.87 | SL: $331.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.6%
QCOM (Y, F, Z, S) $162.97 2.7M ▼ -0.95% (-1.57) ▼ -8.33% (-14.81) ▼ -7.47% (-13.15) ▲ +11.63% (+16.98) ▼ -4.72% (-8.08) ▲ +1.34% (+2.16) ▲ +45.04%
$14,504
Day
$162.68$166.31
52W
$118.79$204.90
Bollinger Bands
$163.20$173.61$184.01
Width: 12.0% – Below Lower
Implied Move ±1.7%
$160.67$165.27
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $153.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.8%
⏸️ VRSK (Y, F, Z, S) $221.97 272.1K ▼ -0.98% (-2.19) ▼ -1.29% (-2.90) ▲ +1.99% (+4.33) ▼ -24.73% (-72.91) ▼ -0.77% (-1.72) ▼ -18.38% (-49.99) ▲ +24.59%
$12,459
Day
$221.95$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.19
Width: 4.2% – Inside
Implied Move ±2.5%
$217.27$226.67
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.19 | SL: $213.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.0%
⏸️ XBI (Y, F, Z, S) $125.56 4.7M ▼ -0.99% (-1.26) ▲ +0.85% (+1.06) ▲ +3.25% (+3.95) ▲ +51.92% (+42.91) ▲ +2.98% (+3.63) ▲ +42.33% (+37.34) ▲ +45.33%
$14,533
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.19$123.54$127.89
Width: 7.0% – Inside
Implied Move ±1.9%
$123.54$127.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $119.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $121.17 2.6M ▼ -1.01% (-1.24) ▼ -3.44% (-4.32) ▼ -13.48% (-18.88) ▲ +18.61% (+19.01) ▼ -10.90% (-14.82) ▼ -14.03% (-19.78) ▲ +65.85%
$16,585
Day
$120.97$124.28
52W
$81.63$201.69
Bollinger Bands
$121.05$134.20$147.35
Width: 19.6% – Inside
Implied Move ±1.2%
$119.96$122.38
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.61 | SL: $111.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.3%
MA (Y, F, Z, S) $541.15 2.0M ▼ -1.04% (-5.67) ▼ -5.98% (-34.39) ▼ -4.25% (-24.02) ▼ -0.85% (-4.63) ▼ -5.07% (-28.87) ▲ +4.20% (+21.80) ▲ +46.85%
$14,685
Day
$540.53$549.88
52W
$462.92$600.08
Bollinger Bands
$545.01$568.76$592.50
Width: 8.3% – Below Lower
Implied Move ±1.8%
$532.73$549.57
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.60 | SL: $517.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
⏸️ GOOG (Y, F, Z, S) $332.73 5.6M ▼ -1.06% (-3.58) ▲ +1.09% (+3.59) ▲ +8.12% (+25.00) ▲ +107.37% (+172.28) ▲ +6.03% (+18.93) ▲ +69.57% (+136.51) ▲ +263.74%
$36,374
Day
$331.29$336.94
52W
$142.27$341.20
Bollinger Bands
$297.55$318.69$339.82
Width: 13.3% – Inside
Implied Move ±1.4%
$328.66$336.80
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $319.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.8%
AEO (Y, F, Z, S) $25.41 1.5M ▼ -1.07% (-0.27) ▼ -5.28% (-1.41) ▼ -6.73% (-1.83) ▲ +147.43% (+15.14) ▼ -3.22% (-0.85) ▲ +63.64% (+9.88) ▲ +79.75%
$17,975
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.35$26.70$28.05
Width: 10.1% – Inside
Implied Move ±3.3%
$24.69$26.12
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 52.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.5%
⏸️ GILD (Y, F, Z, S) $122.74 1.2M ▼ -1.07% (-1.33) ▲ +1.35% (+1.64) ▲ +3.33% (+3.96) ▲ +17.60% (+18.37) ▲ +0.00% (+0.00) ▲ +36.58% (+32.87) ▲ +59.70%
$15,970
Day
$122.24$124.50
52W
$88.35$127.86
Bollinger Bands
$119.07$122.81$126.55
Width: 6.1% – Inside
Implied Move ±1.4%
$121.32$124.16
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $116.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
⏸️ GOOGL (Y, F, Z, S) $332.20 9.8M ▼ -1.08% (-3.64) ▲ +1.10% (+3.63) ▲ +8.36% (+25.63) ▲ +109.77% (+173.84) ▲ +6.13% (+19.20) ▲ +70.55% (+137.41) ▲ +266.64%
$36,664
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.15$317.82$339.49
Width: 13.6% – Inside
Implied Move ±1.5%
$328.05$336.35
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $318.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.1%
⏸️ ORCX (Y, F, Z, S) $16.73 4.0M ▼ -1.11% (-0.19) ▼ -6.31% (-1.13) ▲ +2.22% (+0.36) ▲ +35.82% (+4.41) ▼ -2.89% (-0.50) ▼ -18.61% (-3.83) ▼ -18.61%
$8,139
Day
$16.59$17.12
52W
$9.05$60.53
Bollinger Bands
$15.05$17.12$19.20
Width: 24.2% – Inside
Implied Move ±5.4%
$15.97$17.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $30.97 7.0M ▼ -1.12% (-0.35) ▼ -2.27% (-0.72) ▼ -15.98% (-5.89) ▼ -6.44% (-2.13) ▼ -4.62% (-1.50) ▲ +11.16% (+3.11) ▲ +303.26%
$40,326
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.81$33.76$36.70
Width: 17.4% – Inside
Implied Move ±3.0%
$30.18$31.76
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.66 | SL: $27.64 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.9%
⏸️ AAPU (Y, F, Z, S) $30.29 543.4K ▼ -1.12% (-0.34) ▼ -0.67% (-0.20) ▼ -11.88% (-4.08) ▲ +34.46% (+7.76) ▼ -9.81% (-3.29) ▼ -2.46% (-0.76) ▲ +119.37%
$21,937
Day
$30.14$30.83
52W
$14.73$38.13
Bollinger Bands
$29.34$32.48$35.62
Width: 19.3% – Inside
Implied Move ±27.2%
$23.27$37.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.95 | SL: $28.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $83.64 9.1M ▼ -1.19% (-1.01) ▼ -2.11% (-1.80) ▲ +3.36% (+2.72) ▲ +3.25% (+2.63) ▲ +2.36% (+1.93) ▲ +24.80% (+16.62) ▲ +186.44%
$28,644
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.74$87.70
Width: 12.0% – Inside
Implied Move ±2.0%
$82.23$85.05
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $78.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.2%
REGN (Y, F, Z, S) $744.79 240.6K ▼ -1.24% (-9.35) ▼ -6.50% (-51.76) ▼ -0.21% (-1.57) ▲ +24.92% (+148.56) ▼ -3.51% (-27.08) ▲ +6.47% (+45.24) ▲ +2.86%
$10,286
Day
$742.42$756.14
52W
$475.17$821.11
Bollinger Bands
$738.40$773.91$809.42
Width: 9.2% – Inside
Implied Move ±8.2%
$693.13$796.45
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (14d)
Confidence: HOLD
ATR: $19.99 | SL: $704.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
BRKU (Y, F, Z, S) $23.70 55.3K ▼ -1.24% (-0.30) ▼ -2.99% (-0.73) ▼ -3.97% (-0.98) ▼ -22.20% (-6.76) ▼ -4.66% (-1.16) ▼ -0.07% (-0.02) ▼ -2.54%
$9,746
Day
$23.69$24.06
52W
$21.43$31.80
Bollinger Bands
$23.77$24.50$25.24
Width: 6.0% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.55 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $24.01 3.7M ▼ -1.25% (-0.31) ▲ +2.54% (+0.59) ▼ -2.69% (-0.67) ▼ -13.65% (-3.80) ▼ -0.97% (-0.24) ▼ -11.41% (-3.09) ▼ -34.12%
$6,588
Day
$24.01$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.97
Width: 8.2% – Inside
Implied Move ±1.0%
$23.80$24.23
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.11 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +12.1%
ABT (Y, F, Z, S) $123.43 2.3M ▼ -1.26% (-1.57) ▼ -1.98% (-2.49) ▼ -2.70% (-3.43) ▼ -4.75% (-6.16) ▼ -1.48% (-1.86) ▲ +12.61% (+13.82) ▲ +14.87%
$11,487
Day
$123.00$124.42
52W
$109.37$139.33
Bollinger Bands
$123.23$125.36$127.50
Width: 3.4% – Inside
Implied Move ±1.6%
$121.75$125.11
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
DASH (Y, F, Z, S) $210.43 1.4M ▼ -1.27% (-2.71) ▼ -2.38% (-5.13) ▼ -7.68% (-17.51) ▲ +9.09% (+17.54) ▼ -7.09% (-16.05) ▲ +22.92% (+39.24) ▲ +286.31%
$38,631
Day
$207.62$213.48
52W
$155.40$285.50
Bollinger Bands
$209.82$225.38$240.94
Width: 13.8% – Inside
Implied Move ±2.4%
$206.10$214.75
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $195.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.6%
FANG (Y, F, Z, S) $151.77 665.6K ▼ -1.27% (-1.96) ▲ +2.96% (+4.36) ▲ +1.82% (+2.71) ▲ +17.40% (+22.50) ▲ +0.96% (+1.44) ▼ -13.08% (-22.83) ▲ +18.07%
$11,807
Day
$149.63$153.10
52W
$111.64$175.92
Bollinger Bands
$142.19$148.64$155.09
Width: 8.7% – Inside
Implied Move ±39.1%
$101.32$202.22
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $142.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.6%
INTU (Y, F, Z, S) $559.29 1.5M ▼ -1.29% (-7.31) ▼ -13.54% (-87.61) ▼ -16.29% (-108.83) ▼ -10.42% (-65.04) ▼ -15.41% (-101.91) ▼ -9.39% (-57.97) ▲ +46.18%
$14,618
Day
$558.00$570.97
52W
$529.06$810.72
Bollinger Bands
$577.90$645.89$713.88
Width: 21.1% – Below Lower
Implied Move ±2.5%
$547.60$570.98
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 29.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $19.09 | SL: $521.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.8%
CSGP (Y, F, Z, S) $63.03 1.2M ▼ -1.32% (-0.84) ▲ +7.76% (+4.54) ▼ -0.93% (-0.59) ▼ -15.02% (-11.14) ▼ -6.26% (-4.21) ▼ -13.92% (-10.19) ▼ -20.84%
$7,916
Day
$62.83$64.58
52W
$57.01$97.43
Bollinger Bands
$59.01$64.68$70.35
Width: 17.5% – Inside
Implied Move ±3.0%
$61.44$64.62
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $57.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
KSS (Y, F, Z, S) $19.05 1.4M ▼ -1.35% (-0.26) ▼ -7.25% (-1.49) ▼ -16.99% (-3.90) ▲ +191.90% (+12.52) ▼ -6.66% (-1.36) ▲ +54.82% (+6.75) ▼ -20.36%
$7,964
Day
$18.85$19.35
52W
$5.88$25.09
Bollinger Bands
$18.96$21.14$23.32
Width: 20.6% – Inside
Implied Move ±4.0%
$18.40$19.70
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $16.80 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +15.5%
MSTR (Y, F, Z, S) $176.78 15.4M ▼ -1.42% (-2.55) ▲ +12.36% (+19.45) ▲ +5.54% (+9.28) ▼ -53.49% (-203.33) ▲ +16.34% (+24.83) ▼ -50.98% (-183.84) ▲ +649.32%
$74,932
Day
$170.09$178.46
52W
$149.75$457.22
Bollinger Bands
$147.75$162.17$176.60
Width: 17.8% – Above Upper
Implied Move ±3.7%
$171.21$182.35
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.46 | SL: $155.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +167.9%
TRI (Y, F, Z, S) $125.44 197.4K ▼ -1.43% (-1.82) ▼ -2.93% (-3.78) ▼ -5.22% (-6.91) ▼ -31.80% (-58.50) ▼ -4.89% (-6.44) ▼ -19.30% (-30.00) ▲ +10.60%
$11,060
Day
$125.44$127.82
52W
$125.44$216.72
Bollinger Bands
$125.15$130.31$135.48
Width: 7.9% – Inside
Implied Move ±64.3%
$56.89$194.00
MACD: Bearish
Short: N/A (6.8d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.63 | SL: $120.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.3%
VRTX (Y, F, Z, S) $442.89 246.0K ▼ -1.48% (-6.64) ▼ -4.52% (-20.97) ▼ -2.65% (-12.07) ▼ -13.07% (-66.61) ▼ -2.31% (-10.47) ▲ +4.39% (+18.63) ▲ +41.96%
$14,196
Day
$442.39$450.44
52W
$362.50$519.68
Bollinger Bands
$439.16$458.00$476.84
Width: 8.2% – Inside
Implied Move ±0.8%
$439.73$446.05
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.53 | SL: $421.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
⏸️ FICO (Y, F, Z, S) $1592.06 45.6K ▼ -1.50% (-24.23) ▼ -4.41% (-73.47) ▼ -11.16% (-200.07) ▼ -19.98% (-397.62) ▼ -5.83% (-98.56) ▼ -21.59% (-438.41) ▲ +153.56%
$25,356
Day
$1591.00$1629.88
52W
$1300.00$2217.60
Bollinger Bands
$1544.25$1680.84$1817.42
Width: 16.3% – Inside
Implied Move ±2.7%
$1555.65$1628.46
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.39 | SL: $1487.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
ISRG (Y, F, Z, S) $538.29 550.0K ▼ -1.55% (-8.47) ▼ -8.18% (-47.95) ▼ -2.94% (-16.29) ▲ +4.36% (+22.49) ▼ -4.96% (-28.07) ▼ -7.21% (-41.82) ▲ +105.67%
$20,567
Day
$538.00$553.00
52W
$425.00$616.00
Bollinger Bands
$543.05$571.11$599.16
Width: 9.8% – Below Lower
Implied Move ±2.0%
$529.14$547.44
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.70 | SL: $510.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
PYPL (Y, F, Z, S) $56.65 6.7M ▼ -1.76% (-1.01) ▼ -1.76% (-1.01) ▼ -7.64% (-4.69) ▼ -13.77% (-9.04) ▼ -2.97% (-1.74) ▼ -36.66% (-32.79) ▼ -29.19%
$7,081
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.48$58.78$61.07
Width: 7.8% – Inside
Implied Move ±1.5%
$55.91$57.38
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.26 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.8%
IBM (Y, F, Z, S) $303.40 1.4M ▼ -1.82% (-5.63) ▼ -0.27% (-0.82) ▲ +0.07% (+0.22) ▲ +27.86% (+66.10) ▲ +2.43% (+7.19) ▲ +41.45% (+88.91) ▲ +133.15%
$23,315
Day
$303.21$311.88
52W
$210.49$324.90
Bollinger Bands
$292.86$302.27$311.68
Width: 6.2% – Inside
Implied Move ±2.2%
$297.67$309.13
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $288.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.4%
⏸️ NKE (Y, F, Z, S) $64.38 5.6M ▼ -1.82% (-1.19) ▼ -2.34% (-1.54) ▼ -4.09% (-2.75) ▲ +16.23% (+8.99) ▲ +1.04% (+0.67) ▼ -7.29% (-5.06) ▼ -47.02%
$5,298
Day
$64.32$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.05$68.97
Width: 18.8% – Inside
Implied Move ±1.8%
$63.41$65.34
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 38.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
⏸️ CTSH (Y, F, Z, S) $85.11 992.6K ▼ -1.83% (-1.59) ▼ -0.18% (-0.15) ▲ +1.77% (+1.48) ▲ +17.15% (+12.46) ▲ +2.54% (+2.11) ▲ +11.19% (+8.57) ▲ +42.02%
$14,202
Day
$85.01$86.36
52W
$64.70$89.37
Bollinger Bands
$81.83$84.53$87.22
Width: 6.4% – Inside
Implied Move ±2.5%
$83.28$86.94
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $81.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
ABBV (Y, F, Z, S) $217.74 2.3M ▼ -1.87% (-4.15) ▼ -1.06% (-2.34) ▼ -2.65% (-5.93) ▲ +13.38% (+25.70) ▼ -4.70% (-10.75) ▲ +30.29% (+50.62) ▲ +57.52%
$15,752
Day
$215.83$223.03
52W
$160.33$243.06
Bollinger Bands
$216.53$225.55$234.57
Width: 8.0% – Inside
Implied Move ±1.6%
$214.77$220.72
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $206.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
NOW (Y, F, Z, S) $131.99 6.1M ▼ -1.95% (-2.62) ▼ -6.92% (-9.81) ▼ -15.51% (-24.23) ▼ -30.90% (-59.01) ▼ -13.84% (-21.20) ▼ -37.39% (-78.84) ▲ +57.79%
$15,779
Day
$131.80$136.24
52W
$131.80$239.62
Bollinger Bands
$133.98$148.74$163.51
Width: 19.9% – Below Lower
Implied Move ±1.8%
$129.94$134.04
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.15 | SL: $123.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.7%
RIVN (Y, F, Z, S) $17.12 8.1M ▼ -2.14% (-0.38) ▼ -10.90% (-2.09) ▼ -4.33% (-0.77) ▲ +25.37% (+3.47) ▼ -13.12% (-2.58) ▲ +22.85% (+3.19) ▲ +1.15%
$10,115
Day
$17.12$17.57
52W
$10.36$22.69
Bollinger Bands
$17.03$19.78$22.53
Width: 27.8% – Inside
Implied Move ±3.5%
$16.62$17.63
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.09 | SL: $14.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.0%
⏸️ GGLL (Y, F, Z, S) $108.59 692.7K ▼ -2.20% (-2.44) ▲ +2.01% (+2.14) ▲ +16.15% (+15.10) ▲ +286.04% (+80.46) ▲ +12.09% (+11.71) ▲ +135.90% (+62.56) ▲ +542.86%
$64,286
Day
$107.70$111.50
52W
$22.56$114.17
Bollinger Bands
$86.88$99.98$113.08
Width: 26.2% – Inside
Implied Move ±1.4%
$107.32$109.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $99.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $114.88 39.4K ▼ -2.33% (-2.74) ▼ -1.36% (-1.58) ▲ +5.17% (+5.65) ▲ +26.48% (+24.05) ▲ +2.97% (+3.32) ▲ +19.25% (+18.55) ▲ +7.90%
$10,790
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.55$114.21$120.88
Width: 11.7% – Inside
Implied Move ±2.3%
$112.62$117.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $107.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.48 20.1M ▼ -2.36% (-0.16) ▼ -11.07% (-0.81) ▼ -3.67% (-0.25) ▲ +755.30% (+5.73) ▲ +11.20% (+0.65) ▲ +329.35% (+4.97) ▲ +274.75%
$37,475
Day
$6.43$6.69
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.17
Width: 25.3% – Inside
Implied Move ±4.8%
$6.22$6.75
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $5.52 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -49.9%
⏸️ AZN (Y, F, Z, S) $94.00 5.4M ▼ -2.42% (-2.33) ▼ -0.68% (-0.65) ▲ +2.91% (+2.65) ▲ +31.86% (+22.71) ▲ +2.26% (+2.07) ▲ +46.18% (+29.70) ▲ +41.59%
$14,159
Day
$93.41$95.26
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.8%
$92.60$95.41
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.3%
ROP (Y, F, Z, S) $413.90 354.7K ▼ -2.43% (-10.30) ▼ -4.81% (-20.91) ▼ -6.54% (-28.97) ▼ -25.72% (-143.29) ▼ -6.83% (-30.32) ▼ -19.56% (-100.66) ▼ -5.30%
$9,470
Day
$413.73$423.62
52W
$413.72$591.26
Bollinger Bands
$418.43$439.58$460.74
Width: 9.6% – Below Lower
Implied Move ±10.5%
$376.99$450.81
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $7.18 | SL: $399.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.3%
TTD (Y, F, Z, S) $36.19 4.5M ▼ -2.52% (-0.94) ▼ -2.94% (-1.10) ▼ -1.21% (-0.44) ▼ -32.51% (-17.44) ▼ -4.65% (-1.76) ▼ -69.76% (-83.49) ▼ -23.10%
$7,690
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.89$37.77$39.65
Width: 10.0% – Inside
Implied Move ±1.9%
$35.60$36.79
MACD: Bearish
Short: 10.0% (4.0d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.4%
⏸️ LABU (Y, F, Z, S) $172.15 334.9K ▼ -2.58% (-4.56) ▲ +2.64% (+4.42) ▲ +8.02% (+12.77) ▲ +186.87% (+112.14) ▲ +8.01% (+12.76) ▲ +106.54% (+88.80) ▲ +9.69%
$10,969
Day
$166.48$178.40
52W
$32.22$186.24
Bollinger Bands
$149.03$165.37$181.72
Width: 19.8% – Inside
Implied Move ±4.0%
$166.36$177.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $148.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $83.06 1.3M ▼ -2.63% (-2.24) ▼ -4.84% (-4.22) ▲ +1.02% (+0.84) ▲ +18.25% (+12.82) ▲ +1.31% (+1.07) ▼ -0.54% (-0.45) ▲ +31.80%
$13,180
Day
$82.65$84.25
52W
$57.54$94.63
Bollinger Bands
$80.65$84.29$87.94
Width: 8.6% – Inside
Implied Move ±1.9%
$81.74$84.38
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $78.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
SATS (Y, F, Z, S) $127.39 2.1M ▼ -2.82% (-3.69) ▲ +6.16% (+7.39) ▲ +22.92% (+23.75) ▲ +466.70% (+104.91) ▲ +17.20% (+18.69) ▲ +420.40% (+102.91) ▲ +621.78%
$72,178
Day
$126.65$132.25
52W
$14.90$132.25
Bollinger Bands
$95.51$112.92$130.32
Width: 30.8% – Inside
Implied Move ±3.9%
$123.15$131.64
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 51.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $116.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.6%
⏸️ RKLB (Y, F, Z, S) $89.20 10.2M ▼ -2.83% (-2.60) ▲ +5.13% (+4.35) ▲ +60.75% (+33.71) ▲ +309.36% (+67.41) ▲ +27.87% (+19.44) ▲ +258.67% (+64.33) ▲ +1527.74%
$162,774
Day
$86.66$90.13
52W
$14.71$92.19
Bollinger Bands
$57.47$77.25$97.02
Width: 51.2% – Inside
Implied Move ±4.9%
$85.51$92.89
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $76.70 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.1%
⏸️ HOOD (Y, F, Z, S) $116.25 14.5M ▼ -2.86% (-3.42) ▲ +0.85% (+0.98) ▼ -2.64% (-3.15) ▲ +136.71% (+67.14) ▲ +2.79% (+3.15) ▲ +155.16% (+70.69) ▲ +1121.11%
$122,111
Day
$115.16$119.70
52W
$29.66$153.86
Bollinger Bands
$112.48$118.15$123.81
Width: 9.6% – Inside
Implied Move ±2.7%
$113.59$118.91
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $107.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
CHTR (Y, F, Z, S) $196.55 623.5K ▼ -2.86% (-5.79) ▼ -6.67% (-14.04) ▼ -6.98% (-14.74) ▼ -49.84% (-195.31) ▼ -5.84% (-12.20) ▼ -43.52% (-151.45) ▼ -49.39%
$5,061
Day
$194.75$201.45
52W
$193.00$437.06
Bollinger Bands
$198.93$206.77$214.62
Width: 7.6% – Below Lower
Implied Move ±1.1%
$194.63$198.47
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.34 | SL: $183.88 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +52.8%
COIN (Y, F, Z, S) $248.13 7.0M ▼ -3.02% (-7.73) ▲ +3.05% (+7.35) ▼ -1.77% (-4.48) ▲ +22.30% (+45.24) ▲ +9.73% (+21.99) ▼ -9.75% (-26.80) ▲ +358.32%
$45,832
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.56$243.04$258.53
Width: 12.7% – Inside
Implied Move ±2.7%
$242.35$253.91
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.51 | SL: $227.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.7%
CRM (Y, F, Z, S) $231.99 5.8M ▼ -3.16% (-7.58) ▼ -10.75% (-27.95) ▼ -8.84% (-22.51) ▼ -13.24% (-35.39) ▼ -12.43% (-32.92) ▼ -27.29% (-87.08) ▲ +58.15%
$15,815
Day
$231.85$238.84
52W
$221.60$364.71
Bollinger Bands
$238.70$258.17$277.63
Width: 15.1% – Below Lower
Implied Move ±0.6%
$230.85$233.14
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.85 | SL: $218.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.1%
LLY (Y, F, Z, S) $1035.44 2.6M ▼ -3.53% (-37.85) ▼ -2.64% (-28.12) ▼ -1.79% (-18.85) ▲ +15.84% (+141.61) ▼ -3.65% (-39.24) ▲ +39.70% (+294.23) ▲ +196.40%
$29,640
Day
$1012.57$1067.65
52W
$621.50$1133.95
Bollinger Bands
$1037.20$1070.79$1104.38
Width: 6.3% – Below Lower
Implied Move ±2.1%
$1017.22$1053.66
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $972.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
PILL (Y, F, Z, S) $12.18 58.0K ▼ -3.83% (-0.48) ▲ +2.23% (+0.27) ▲ +0.96% (+0.12) ▲ +118.85% (+6.61) ▼ -1.02% (-0.12) ▲ +66.09% (+4.84) ▲ +27.31%
$12,731
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.33$13.35
Width: 16.6% – Inside
Implied Move ±5.8%
$11.58$12.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NVO (Y, F, Z, S) $56.58 16.2M ▼ -3.95% (-2.33) ▼ -3.78% (-2.23) ▲ +15.57% (+7.62) ▼ -13.89% (-9.12) ▲ +11.21% (+5.70) ▼ -29.88% (-24.11) ▼ -14.32%
$8,568
Day
$56.29$57.84
52W
$43.08$91.28
Bollinger Bands
$45.35$53.66$61.97
Width: 31.0% – Inside
Implied Move ±2.2%
$55.51$57.66
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.4%
DNUT (Y, F, Z, S) $3.69 1.5M ▼ -4.15% (-0.16) ▼ -13.67% (-0.59) ▼ -16.59% (-0.73) ▼ -9.88% (-0.40) ▼ -8.08% (-0.33) ▼ -58.16% (-5.14) ▼ -67.11%
$3,289
Day
$3.69$3.91
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±8.1%
$3.44$3.95
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 65.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 75%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.0%
⏸️ RKLX (Y, F, Z, S) $63.24 1.7M ▼ -5.39% (-3.60) ▲ +9.75% (+5.62) ▲ +136.56% (+36.51) ▲ +791.61% (+56.15) ▲ +58.93% (+23.45) ▲ +1098.95% (+57.97) ▲ +1098.95%
$119,895
Day
$59.62$64.57
52W
$3.32$67.52
Bollinger Bands
$27.05$49.22$71.39
Width: 90.1% – Inside
Implied Move ±3.6%
$61.30$65.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.00 | SL: $47.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.38 5.2M ▼ -5.80% (-1.07) ▲ +5.85% (+0.96) ▼ -5.90% (-1.09) ▼ -3.44% (-0.62) ▲ +18.63% (+2.73) ▼ -58.62% (-24.62) ▲ +108.16%
$20,816
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.89$16.89$18.89
Width: 23.7% – Inside
Implied Move ±6.7%
$16.39$18.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $14.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $234.12 5.5M ▼ -7.24% (-18.26) ▼ -4.27% (-10.44) ▲ +4.52% (+10.12) ▲ +100.84% (+117.55) ▲ +1.85% (+4.25) ▲ +37.16% (+63.43) ▲ +364.16%
$46,416
Day
$230.69$251.00
52W
$79.75$282.95
Bollinger Bands
$217.06$239.18$261.29
Width: 18.5% – Inside
Implied Move ±3.7%
$226.70$241.54
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 64.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.01 | SL: $208.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +6.8%
ELIL (Y, F, Z, S) $26.00 114.6K ▼ -7.24% (-2.03) ▼ -5.66% (-1.56) ▼ -5.12% (-1.40) ▲ +11.67% (+2.72) ▼ -8.06% (-2.28) ▲ +26.83% (+5.50) ▲ +26.83%
$12,683
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.30$28.04$29.78
Width: 12.4% – Below Lower
Implied Move ±9.0%
$24.00$28.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $5.00

▲ +20.49% (+0.85)
5D: ▲ +48.82% (+1.64)
1M: ▲ +84.59% (+2.29)
6M: ▼ -69.08% (-11.17)
YTD: ▲ +84.51% (+2.29)
1Y: ▼ -69.08% (-11.17)
Volume: 41.0M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 194.0%
BB: Above Upper (74.6%)
MACD: -0.007 | -0.288 (Bullish)
MA: 50d: $3.93 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.00
Current
Stop Loss: $3.98
-20.4%
Target: $7.04
+40.7%
Risk/Reward: 20.4% / 40.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.58$5.05
52W
$2.27$18.40
Bollinger Bands
$2.11$3.36$4.62
Width: 74.6% – Above Upper
Implied Move ±11.0%
$4.53$5.47

AMDL (Y, F, Z, S) $18.66

▲ +11.40% (+1.91)
5D: ▲ +34.24% (+4.76)
1M: ▲ +24.65% (+3.69)
6M: ▲ +344.29% (+14.46)
YTD: ▲ +20.00% (+3.11)
1Y: ▲ +149.80% (+11.19)
Volume: 26.2M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 109.2%
BB: Above Upper (31.6%)
MACD: -0.009 | -0.367 (Bullish)
MA: 50d: $16.96 | 200d: $11.64
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $16.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.66
Current
Stop Loss: $16.14
-13.5%
Target: $23.70
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.91
52W
$2.77$25.86
Bollinger Bands
$13.08$15.53$17.98
Width: 31.6% – Above Upper
Implied Move ±5.5%
$17.79$19.53

CRWV (Y, F, Z, S) $99.17

▲ +10.43% (+9.36)
5D: ▲ +23.74% (+19.03)
1M: ▲ +42.68% (+29.67)
6M: ▲ +140.11% (+57.87)
YTD: ▲ +38.48% (+27.56)
1Y: ▲ +147.91% (+59.17)
Volume: 24.7M
52W: $33.51 - $187.00
Market Cap: 49.40B
Volatility: 96.8%
BB: Above Upper (40.2%)
MACD: +1.897 | -0.912 (Bullish)
MA: 50d: $82.10 | 200d: $103.06
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -418.92
EPS: -1.66
1y Target Est: $122.30
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $86.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $99.17
Current
Stop Loss: $86.95
-12.3%
Target: $123.60
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
🚀 BREAKOUT: 14%
📈 Options: Consider buying calls - overbought but momentum
Day
$94.37$99.66
52W
$33.51$187.00
Bollinger Bands
$63.55$79.55$95.54
Width: 40.2% – Above Upper
Implied Move ±4.5%
$95.34$102.99

SOXL (Y, F, Z, S) $60.88

▲ +9.92% (+5.49)
5D: ▲ +12.84% (+6.92)
1M: ▲ +50.35% (+20.38)
6M: ▲ +402.35% (+48.76)
YTD: ▲ +44.84% (+18.85)
1Y: ▲ +104.66% (+31.13)
Volume: 61.1M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 102.5%
BB: Inside (55.6%)
MACD: +3.919 | +2.697 (Bullish)
MA: 50d: $44.01 | 200d: $29.90
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.94
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $53.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.88
Current
Stop Loss: $53.88
-11.5%
Target: $74.87
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.73$61.67
52W
$7.21$61.67
Bollinger Bands
$34.46$47.73$61.00
Width: 55.6% – Inside
Implied Move ±4.4%
$58.60$63.15

KLAC (Y, F, Z, S) $1566.45

▲ +9.20% (+131.95)
5D: ▲ +11.89% (+166.45)
1M: ▲ +28.04% (+343.08)
6M: ▲ +124.32% (+868.14)
YTD: ▲ +28.92% (+351.37)
1Y: ▲ +120.57% (+856.27)
Volume: 520.4K
52W: $547.89 - $1571.49
Market Cap: 206.28B
Volatility: 43.4%
BB: Above Upper (29.7%)
MACD: +70.207 | +49.486 (Bullish)
MA: 50d: $1238.67 | 200d: $974.66
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 49.18
EPS: 31.85
1y Target Est: $1416.39
Upside %: -9.6%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1456.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1566.45
Current
Stop Loss: $1456.77
-7.0%
Target: $1785.82
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1526.06$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1124.82$1321.37$1517.92
Width: 29.7% – Above Upper
Implied Move ±2.9%
$1528.24$1604.66

BYND (Y, F, Z, S) $1.04

▲ +8.63% (+0.08)
5D: ▲ +7.18% (+0.07)
1M: ▼ -5.00% (-0.06)
6M: ▼ -57.86% (-1.44)
YTD: ▲ +27.44% (+0.22)
1Y: ▼ -73.68% (-2.93)
Volume: 72.9M
52W: $0.50 - $7.69
Market Cap: 473.98M
Volatility: 146.8%
BB: Inside (33.8%)
MACD: -0.041 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.20
EPS: -3.17
1y Target Est: $1.61
Upside %: +54.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.04
Current
Stop Loss: $0.85
-18.2%
Target: $1.43
+36.5%
Risk/Reward: 18.2% / 36.5% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.8% – Inside
Implied Move ±10.5%
$0.95$1.14

LAYS (Y, F, Z, S) $50.48

▲ +8.46% (+3.94)
5D: ▲ +18.23% (+7.78)
1M: ▲ +17.46% (+7.50)
6M: ▲ +258.32% (+36.39)
YTD: ▲ +10.26% (+4.70)
1Y: ▲ +210.52% (+34.22)
Volume: 1.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.4%
BB: Inside (22.9%)
MACD: +0.098 | -0.397 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $45.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.48
Current
Stop Loss: $45.58
-9.7%
Target: $60.27
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.22$50.75
52W
$10.70$67.45
Bollinger Bands
$40.16$45.35$50.53
Width: 22.9% – Inside

AMAT (Y, F, Z, S) $326.64

▲ +8.20% (+24.75)
5D: ▲ +8.45% (+25.46)
1M: ▲ +26.19% (+67.80)
6M: ▲ +118.40% (+177.08)
YTD: ▲ +27.10% (+69.65)
1Y: ▲ +84.95% (+150.03)
Volume: 4.8M
52W: $122.80 - $331.00
Market Cap: 260.22B
Volatility: 45.5%
BB: Above Upper (32.9%)
MACD: +15.506 | +11.477 (Bullish)
MA: 50d: $258.26 | 200d: $198.12
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.8% (2.0d)
P/E: 37.72
EPS: 8.66
1y Target Est: $290.33
Upside %: -11.1%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $303.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.64
Current
Stop Loss: $303.88
-7.0%
Target: $372.17
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.71$331.00
52W
$122.80$331.00
Bollinger Bands
$231.65$277.25$322.84
Width: 32.9% – Above Upper
Implied Move ±0.9%
$324.09$329.19

TSM (Y, F, Z, S) $348.32

▲ +6.48% (+21.21)
5D: ▲ +7.63% (+24.69)
1M: ▲ +21.42% (+61.45)
6M: ▲ +110.96% (+183.21)
YTD: ▲ +14.62% (+44.43)
1Y: ▲ +70.70% (+144.27)
Volume: 27.0M
52W: $132.98 - $351.33
Market Cap: 1.81T
Volatility: 31.6%
BB: Above Upper (23.9%)
MACD: +11.345 | +8.424 (Bullish)
MA: 50d: $297.95 | 200d: $244.81
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 36.36
EPS: 9.58
1y Target Est: $391.99
Upside %: +12.5%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $328.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $348.32
Current
Stop Loss: $328.81
-5.6%
Target: $387.33
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.92$351.33
52W
$132.98$351.33
Bollinger Bands
$273.54$310.74$347.95
Width: 23.9% – Above Upper
Implied Move ±2.2%
$341.75$354.89

ASML (Y, F, Z, S) $1345.14

▲ +6.44% (+81.42)
5D: ▲ +5.59% (+71.26)
1M: ▲ +25.01% (+269.09)
6M: ▲ +102.21% (+679.93)
YTD: ▲ +25.73% (+275.28)
1Y: ▲ +86.97% (+625.71)
Volume: 1.2M
52W: $574.25 - $1358.00
Market Cap: 522.11B
Volatility: 42.0%
BB: Inside (36.4%)
MACD: +62.040 | +44.787 (Bullish)
MA: 50d: $1093.55 | 200d: $868.34
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.73
EPS: 28.18
1y Target Est: $1240.61
Upside %: -7.8%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1261.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1345.14
Current
Stop Loss: $1261.12
-6.2%
Target: $1513.19
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.10$1153.20$1363.30
Width: 36.4% – Inside
Implied Move ±0.9%
$1334.39$1355.89

WDC (Y, F, Z, S) $228.37

▲ +6.22% (+13.37)
5D: ▲ +13.92% (+27.91)
1M: ▲ +30.81% (+53.79)
6M: ▲ +422.68% (+184.68)
YTD: ▲ +32.57% (+56.10)
1Y: ▲ +369.28% (+179.71)
Volume: 3.3M
52W: $28.72 - $230.48
Market Cap: 78.28B
Volatility: 78.4%
BB: Above Upper (37.9%)
MACD: +13.405 | +10.431 (Bullish)
MA: 50d: $173.94 | 200d: $99.58
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 32.16
EPS: 7.10
1y Target Est: $197.42
Upside %: -13.6%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $199.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $228.37
Current
Stop Loss: $199.95
-12.4%
Target: $285.21
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.48$230.48
52W
$28.72$230.48
Bollinger Bands
$154.80$190.95$227.10
Width: 37.9% – Above Upper
Implied Move ±2.3%
$223.91$232.83

LRCX (Y, F, Z, S) $221.60

▲ +6.14% (+12.81)
5D: ▲ +1.48% (+3.24)
1M: ▲ +35.73% (+58.34)
6M: ▲ +211.09% (+150.37)
YTD: ▲ +29.45% (+50.42)
1Y: ▲ +193.67% (+146.14)
Volume: 6.9M
52W: $55.98 - $229.32
Market Cap: 279.44B
Volatility: 54.2%
BB: Inside (43.4%)
MACD: +14.649 | +12.049 (Bullish)
MA: 50d: $169.92 | 200d: $118.30
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.9% (2.4d)
P/E: 48.92
EPS: 4.53
1y Target Est: $194.03
Upside %: -12.4%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $202.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $221.60
Current
Stop Loss: $202.27
-8.7%
Target: $260.26
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$217.93$229.32
52W
$55.98$229.32
Bollinger Bands
$148.52$189.65$230.78
Width: 43.4% – Inside
Implied Move ±2.6%
$216.78$226.42

MS (Y, F, Z, S) $191.65

▲ +6.01% (+10.87)
5D: ▲ +2.86% (+5.33)
1M: ▲ +8.58% (+15.14)
6M: ▲ +68.22% (+77.72)
YTD: ▲ +7.95% (+14.12)
1Y: ▲ +50.91% (+64.66)
Volume: 5.8M
52W: $92.37 - $191.99
Market Cap: 305.94B
Volatility: 24.3%
BB: Above Upper (10.2%)
MACD: +3.540 | +3.559 (Bearish)
MA: 50d: $173.98 | 200d: $146.90
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.3% (3.1d)
P/E: 19.68
EPS: 9.74
1y Target Est: $184.60
Upside %: -3.7%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $183.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.65
Current
Stop Loss: $183.98
-4.0%
Target: $206.99
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$181.00$191.99
52W
$92.37$191.99
Bollinger Bands
$172.64$181.89$191.14
Width: 10.2% – Above Upper
Implied Move ±1.9%
$188.62$194.68

AMC (Y, F, Z, S) $1.64

▲ +5.81% (+0.09)
5D: ▲ +0.00% (+0.00)
1M: ▼ -15.03% (-0.29)
6M: ▼ -38.58% (-1.03)
YTD: ▲ +5.13% (+0.08)
1Y: ▼ -53.28% (-1.87)
Volume: 22.9M
52W: $1.44 - $4.08
Market Cap: 841.38M
Volatility: 58.8%
BB: Inside (23.5%)
MACD: -0.132 | -0.161 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.85
EPS: -1.47
1y Target Est: $3.01
Upside %: +83.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.64
Current
Stop Loss: $1.40
-14.4%
Target: $2.11
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.64$1.83
Width: 23.5% – Inside
Implied Move ±7.9%
$1.53$1.75

USD (Y, F, Z, S) $57.88

▲ +5.74% (+3.14)
5D: ▲ +4.87% (+2.69)
1M: ▲ +17.72% (+8.71)
6M: ▲ +201.11% (+38.66)
YTD: ▲ +10.23% (+5.37)
1Y: ▲ +73.52% (+24.52)
Volume: 637.1K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 66.1%
BB: Inside (22.3%)
MACD: +1.000 | +0.667 (Bullish)
MA: 50d: $53.26 | 200d: $41.29
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.79
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $52.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.88
Current
Stop Loss: $52.83
-8.7%
Target: $67.98
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.62$53.59$59.57
Width: 22.3% – Inside
Implied Move ±1.8%
$56.99$58.77

AMD (Y, F, Z, S) $236.40

▲ +5.72% (+12.80)
5D: ▲ +16.36% (+33.23)
1M: ▲ +13.02% (+27.23)
6M: ▲ +142.84% (+139.05)
YTD: ▲ +10.38% (+22.24)
1Y: ▲ +97.07% (+116.44)
Volume: 33.6M
52W: $76.48 - $267.08
Market Cap: 384.84B
Volatility: 54.8%
BB: Above Upper (16.4%)
MACD: +1.006 | -1.300 (Bullish)
MA: 50d: $221.05 | 200d: $168.09
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 124.41
EPS: 1.90
1y Target Est: $283.75
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.80 | Stop Loss: $218.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $236.40
Current
Stop Loss: $218.81
-7.4%
Target: $271.58
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.45$238.10
52W
$76.48$267.08
Bollinger Bands
$196.56$214.15$231.74
Width: 16.4% – Above Upper
Implied Move ±2.6%
$231.20$241.60

BE (Y, F, Z, S) $141.07

▲ +5.70% (+7.61)
5D: ▲ +5.22% (+7.00)
1M: ▲ +61.02% (+53.46)
6M: ▲ +670.03% (+122.75)
YTD: ▲ +62.35% (+54.18)
1Y: ▲ +522.83% (+118.42)
Volume: 4.9M
52W: $15.15 - $147.86
Market Cap: 33.39B
Volatility: 119.8%
BB: Inside (82.4%)
MACD: +9.992 | +4.596 (Bullish)
MA: 50d: $107.96 | 200d: $60.59
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1764.94
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.50 | Stop Loss: $122.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $141.07
Current
Stop Loss: $122.07
-13.5%
Target: $179.07
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$142.07
52W
$15.15$147.86
Bollinger Bands
$61.61$104.76$147.91
Width: 82.4% – Inside
Implied Move ±5.7%
$134.27$147.87

NVDL (Y, F, Z, S) $89.23

▲ +5.61% (+4.74)
5D: ▲ +3.55% (+3.06)
1M: ▲ +10.80% (+8.70)
6M: ▲ +157.15% (+54.53)
YTD: ▲ +1.39% (+1.22)
1Y: ▲ +32.74% (+22.01)
Volume: 7.3M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 70.1%
BB: Inside (20.3%)
MACD: +0.163 | +0.187 (Bearish)
MA: 50d: $87.66 | 200d: $74.72
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $80.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.23
Current
Stop Loss: $80.23
-10.1%
Target: $107.23
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$87.47$90.12
52W
$23.12$118.50
Bollinger Bands
$78.09$86.93$95.77
Width: 20.3% – Inside
Implied Move ±3.7%
$86.42$92.04

MUU (Y, F, Z, S) $141.05

▲ +5.51% (+7.36)
5D: ▼ -1.75% (-2.51)
1M: ▲ +106.19% (+72.64)
6M: ▲ +1403.12% (+131.67)
YTD: ▲ +40.02% (+40.31)
1Y: ▲ +565.08% (+119.85)
Volume: 528.1K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.8%
BB: Inside (84.4%)
MACD: +16.590 | +15.158 (Bullish)
MA: 50d: $89.38 | 200d: $41.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.29
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $117.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.05
Current
Stop Loss: $117.00
-17.1%
Target: $189.17
+34.1%
Risk/Reward: 17.1% / 34.1% (1:2)
ML Predictions
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.12$114.38$162.64
Width: 84.4% – Inside

NVDU (Y, F, Z, S) $119.49

▲ +5.49% (+6.22)
5D: ▲ +3.64% (+4.20)
1M: ▲ +10.81% (+11.66)
6M: ▲ +157.73% (+73.13)
YTD: ▲ +1.50% (+1.77)
1Y: ▲ +33.59% (+30.04)
Volume: 411.8K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 70.1%
BB: Inside (20.4%)
MACD: +0.218 | +0.228 (Bearish)
MA: 50d: $117.41 | 200d: $100.14
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.99
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $107.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.49
Current
Stop Loss: $107.56
-10.0%
Target: $143.35
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$117.18$120.50
52W
$30.90$158.78
Bollinger Bands
$104.44$116.33$128.21
Width: 20.4% – Inside
Implied Move ±3.1%
$116.31$122.67

BNKU (Y, F, Z, S) $35.73

▲ +4.69% (+1.60)
5D: ▼ -3.64% (-1.35)
1M: ▲ +9.23% (+3.02)
6M: ▲ +157.40% (+21.85)
YTD: ▲ +5.43% (+1.84)
1Y: ▲ +53.97% (+12.52)
Volume: 16.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.8%
BB: Inside (19.4%)
MACD: +1.216 | +1.651 (Bearish)
MA: 50d: $31.41 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.11
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $32.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.73
Current
Stop Loss: $32.11
-10.1%
Target: $42.97
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$34.09$35.73
52W
$8.51$39.33
Bollinger Bands
$32.18$35.65$39.11
Width: 19.4% – Inside

SMCI (Y, F, Z, S) $29.53

▲ +4.47% (+1.26)
5D: ▼ -2.07% (-0.62)
1M: ▼ -6.71% (-2.12)
6M: ▼ -7.30% (-2.33)
YTD: ▲ +0.91% (+0.26)
1Y: ▼ -4.70% (-1.45)
Volume: 29.6M
52W: $25.71 - $66.44
Market Cap: 17.63B
Volatility: 57.7%
BB: Inside (10.2%)
MACD: -1.342 | -1.524 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.26
EPS: 1.27
1y Target Est: $47.24
Upside %: +59.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $27.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.53
Current
Stop Loss: $27.00
-8.6%
Target: $34.61
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$28.57$29.85
52W
$25.71$66.44
Bollinger Bands
$28.49$30.03$31.56
Width: 10.2% – Inside
Implied Move ±3.2%
$28.74$30.33

GS (Y, F, Z, S) $974.34

▲ +4.47% (+41.67)
5D: ▲ +3.77% (+35.36)
1M: ▲ +10.83% (+95.19)
6M: ▲ +80.68% (+435.08)
YTD: ▲ +10.85% (+95.34)
1Y: ▲ +64.09% (+380.54)
Volume: 2.0M
52W: $432.73 - $975.89
Market Cap: 294.95B
Volatility: 27.4%
BB: Inside (13.0%)
MACD: +26.569 | +25.774 (Bullish)
MA: 50d: $858.92 | 200d: $719.80
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.79
EPS: 49.24
1y Target Est: $893.79
Upside %: -8.3%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $21.91 | Stop Loss: $930.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $974.34
Current
Stop Loss: $930.51
-4.5%
Target: $1062.00
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$924.67$975.89
52W
$432.73$975.89
Bollinger Bands
$857.53$917.20$976.88
Width: 13.0% – Inside
Implied Move ±2.0%
$958.11$990.57

TECL (Y, F, Z, S) $123.81

▲ +4.46% (+5.29)
5D: ▲ +1.14% (+1.39)
1M: ▲ +8.05% (+9.22)
6M: ▲ +138.94% (+71.99)
YTD: ▲ +5.37% (+6.32)
1Y: ▲ +47.76% (+40.02)
Volume: 751.0K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.4%
BB: Inside (14.8%)
MACD: +0.608 | +0.419 (Bullish)
MA: 50d: $119.89 | 200d: $95.97
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.19
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $113.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $123.81
Current
Stop Loss: $113.49
-8.3%
Target: $144.44
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$122.85$125.61
52W
$30.54$146.37
Bollinger Bands
$111.35$120.23$129.10
Width: 14.8% – Inside
Implied Move ±2.5%
$121.13$126.48

STX (Y, F, Z, S) $326.17

▲ +4.45% (+13.89)
5D: ▲ +7.29% (+22.16)
1M: ▲ +13.50% (+38.79)
6M: ▲ +262.30% (+236.14)
YTD: ▲ +18.44% (+50.78)
1Y: ▲ +252.45% (+233.63)
Volume: 968.1K
52W: $62.49 - $332.00
Market Cap: 71.06B
Volatility: 78.5%
BB: Inside (23.7%)
MACD: +11.413 | +9.094 (Bullish)
MA: 50d: $281.22 | 200d: $184.33
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 41.92
EPS: 7.78
1y Target Est: $320.50
Upside %: -1.7%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $289.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $326.17
Current
Stop Loss: $289.05
-11.4%
Target: $400.41
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$260.86$295.95$331.04
Width: 23.7% – Inside
Implied Move ±3.5%
$316.38$335.96

HIBL (Y, F, Z, S) $77.94

▲ +4.42% (+3.30)
5D: ▲ +2.86% (+2.17)
1M: ▲ +15.90% (+10.69)
6M: ▲ +232.43% (+54.49)
YTD: ▲ +18.68% (+12.27)
1Y: ▲ +78.49% (+34.27)
Volume: 45.6K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.7%
BB: Inside (23.0%)
MACD: +3.068 | +2.777 (Bullish)
MA: 50d: $65.11 | 200d: $48.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.44
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $72.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.94
Current
Stop Loss: $72.15
-7.4%
Target: $89.51
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$76.47$78.24
52W
$13.62$78.24
Bollinger Bands
$63.21$71.42$79.64
Width: 23.0% – Inside
Implied Move ±6.2%
$73.86$82.02

NBIS (Y, F, Z, S) $106.41

▲ +4.35% (+4.43)
5D: ▲ +8.66% (+8.48)
1M: ▲ +31.46% (+25.46)
6M: ▲ +368.17% (+83.68)
YTD: ▲ +27.13% (+22.71)
1Y: ▲ +187.45% (+69.39)
Volume: 4.7M
52W: $18.31 - $141.10
Market Cap: 26.80B
Volatility: 89.5%
BB: Inside (38.5%)
MACD: +3.054 | +0.922 (Bullish)
MA: 50d: $94.46 | 200d: $71.03
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -46.57
EPS: -0.19
1y Target Est: $151.50
Upside %: +42.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.28 | Stop Loss: $93.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.41
Current
Stop Loss: $93.86
-11.8%
Target: $131.52
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$101.10$106.86
52W
$18.31$141.10
Bollinger Bands
$74.92$92.78$110.63
Width: 38.5% – Inside
Implied Move ±4.9%
$101.96$110.86

MIDU (Y, F, Z, S) $61.23

▲ +4.31% (+2.53)
5D: ▲ +5.60% (+3.25)
1M: ▲ +18.29% (+9.47)
6M: ▲ +73.47% (+25.93)
YTD: ▲ +20.62% (+10.47)
1Y: ▲ +9.51% (+5.32)
Volume: 69.9K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.5%
BB: Above Upper (21.2%)
MACD: +2.162 | +1.630 (Bullish)
MA: 50d: $51.61 | 200d: $46.64
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.18
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.23
Current
Stop Loss: $57.92
-5.4%
Target: $67.85
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$61.43
52W
$25.11$61.43
Bollinger Bands
$49.15$55.00$60.84
Width: 21.2% – Above Upper
Implied Move ±1.6%
$60.40$62.06

TEM (Y, F, Z, S) $72.22

▲ +4.24% (+2.94)
5D: ▲ +8.98% (+5.95)
1M: ▲ +6.04% (+4.11)
6M: ▲ +39.77% (+20.55)
YTD: ▲ +22.30% (+13.17)
1Y: ▲ +106.82% (+37.30)
Volume: 3.3M
52W: $32.90 - $104.32
Market Cap: 12.85B
Volatility: 58.2%
BB: Inside (21.6%)
MACD: -0.368 | -1.549 (Bullish)
MA: 50d: $70.03 | 200d: $68.61
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -153.66
EPS: -0.29
1y Target Est: $87.92
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $64.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.22
Current
Stop Loss: $64.98
-10.0%
Target: $86.70
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$68.90$73.26
52W
$32.90$104.32
Bollinger Bands
$58.37$65.44$72.50
Width: 21.6% – Inside
Implied Move ±3.4%
$70.14$74.30

C (Y, F, Z, S) $117.06

▲ +4.13% (+4.64)
5D: ▼ -3.52% (-4.26)
1M: ▲ +5.19% (+5.78)
6M: ▲ +74.72% (+50.06)
YTD: ▲ +0.31% (+0.36)
1Y: ▲ +53.70% (+40.90)
Volume: 7.9M
52W: $54.39 - $124.17
Market Cap: 215.49B
Volatility: 25.4%
BB: Inside (11.4%)
MACD: +2.062 | +3.175 (Bearish)
MA: 50d: $109.57 | 200d: $91.31
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.75
EPS: 6.99
1y Target Est: $132.55
Upside %: +13.2%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $110.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.06
Current
Stop Loss: $110.70
-5.4%
Target: $129.76
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$112.75$117.96
52W
$54.39$124.17
Bollinger Bands
$111.37$118.10$124.82
Width: 11.4% – Inside
Implied Move ±1.5%
$115.56$118.55

AVL (Y, F, Z, S) $43.87

▲ +4.03% (+1.70)
5D: ▲ +0.87% (+0.38)
1M: ▲ +1.92% (+0.83)
6M: ▲ +170.39% (+27.65)
YTD: ▼ -0.50% (-0.22)
1Y: ▲ +59.57% (+16.38)
Volume: 216.4K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.4%
BB: Inside (17.1%)
MACD: -1.558 | -1.814 (Bullish)
MA: 50d: $48.49 | 200d: $36.96
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.43
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $38.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.87
Current
Stop Loss: $38.23
-12.8%
Target: $55.14
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$43.15$44.53
52W
$8.83$65.16
Bollinger Bands
$39.81$43.52$47.24
Width: 17.1% – Inside
Implied Move ±8.4%
$40.74$47.00

ARMG (Y, F, Z, S) $5.39

▲ +3.74% (+0.19)
5D: ▼ -8.88% (-0.53)
1M: ▼ -23.53% (-1.66)
6M: ▼ -31.67% (-2.50)
YTD: ▼ -5.36% (-0.31)
1Y: ▼ -67.30% (-11.10)
Volume: 707.0K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.7%
BB: Inside (22.3%)
MACD: -0.788 | -0.862 (Bullish)
MA: 50d: $8.19 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.39
Current
Stop Loss: $4.55
-15.6%
Target: $7.08
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$5.39$5.57
52W
$4.09$24.69
Bollinger Bands
$5.30$5.96$6.63
Width: 22.3% – Inside
Implied Move ±18.5%
$4.54$6.24

CEG (Y, F, Z, S) $342.48

▲ +3.66% (+12.10)
5D: ▼ -0.01% (-0.04)
1M: ▼ -6.33% (-23.14)
6M: ▲ +53.85% (+119.87)
YTD: ▼ -3.05% (-10.79)
1Y: ▲ +14.51% (+43.39)
Volume: 1.0M
52W: $160.75 - $412.23
Market Cap: 124.08B
Volatility: 49.1%
BB: Inside (14.4%)
MACD: -6.180 | -4.346 (Bearish)
MA: 50d: $353.15 | 200d: $318.22
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.28
EPS: 8.72
1y Target Est: $407.52
Upside %: +19.0%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $314.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.48
Current
Stop Loss: $314.30
-8.2%
Target: $398.85
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.38$349.57$374.76
Width: 14.4% – Inside
Implied Move ±3.1%
$333.55$351.42

TNA (Y, F, Z, S) $57.27

▲ +3.60% (+1.99)
5D: ▲ +7.07% (+3.78)
1M: ▲ +19.63% (+9.40)
6M: ▲ +126.49% (+31.98)
YTD: ▲ +25.76% (+11.73)
1Y: ▲ +33.61% (+14.41)
Volume: 6.2M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 54.1%
BB: Above Upper (26.5%)
MACD: +2.226 | +1.493 (Bullish)
MA: 50d: $47.07 | 200d: $38.63
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.29
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $53.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.27
Current
Stop Loss: $53.44
-6.7%
Target: $64.92
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.50$50.15$56.80
Width: 26.5% – Above Upper
Implied Move ±2.8%
$55.89$58.65

BKR (Y, F, Z, S) $51.74

▲ +3.53% (+1.76)
5D: ▲ +3.55% (+1.77)
1M: ▲ +14.94% (+6.72)
6M: ▲ +48.57% (+16.92)
YTD: ▲ +13.63% (+6.20)
1Y: ▲ +15.60% (+6.98)
Volume: 3.4M
52W: $33.06 - $51.76
Market Cap: 51.06B
Volatility: 31.6%
BB: Inside (19.2%)
MACD: +0.813 | +0.325 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.84
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.1%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $48.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.74
Current
Stop Loss: $48.89
-5.5%
Target: $57.46
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.90$51.76
52W
$33.06$51.76
Bollinger Bands
$42.75$47.30$51.85
Width: 19.2% – Inside
Implied Move ±3.6%
$50.17$53.32

SMH (Y, F, Z, S) $401.86

▲ +3.48% (+13.51)
5D: ▲ +3.25% (+12.64)
1M: ▲ +14.54% (+51.01)
6M: ▲ +90.79% (+191.24)
YTD: ▲ +11.59% (+41.73)
1Y: ▲ +60.47% (+151.43)
Volume: 4.9M
52W: $169.58 - $403.57
Market Cap: 4.69B
Volatility: 31.0%
BB: Inside (18.1%)
MACD: +10.541 | +8.255 (Bullish)
MA: 50d: $359.31 | 200d: $297.39
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.78
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $385.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $401.86
Current
Stop Loss: $385.31
-4.1%
Target: $434.95
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.55$372.21$405.86
Width: 18.1% – Inside
Implied Move ±1.5%
$396.74$406.98

BULZ (Y, F, Z, S) $280.80

▲ +3.41% (+9.26)
5D: ▲ +1.36% (+3.77)
1M: ▲ +12.12% (+30.35)
6M: ▲ +179.43% (+180.31)
YTD: ▲ +8.19% (+21.25)
1Y: ▲ +73.72% (+119.16)
Volume: 114.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.1%
BB: Inside (19.0%)
MACD: +3.500 | +1.757 (Bullish)
MA: 50d: $265.36 | 200d: $203.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.51
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $254.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $280.80
Current
Stop Loss: $254.00
-9.5%
Target: $334.39
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$277.29$285.00
52W
$57.00$335.58
Bollinger Bands
$241.62$266.94$292.25
Width: 19.0% – Inside

PWR (Y, F, Z, S) $451.10

▲ +3.21% (+14.02)
5D: ▲ +6.75% (+28.52)
1M: ▲ +2.90% (+12.72)
6M: ▲ +54.24% (+158.63)
YTD: ▲ +6.91% (+29.15)
1Y: ▲ +37.09% (+122.05)
Volume: 272.9K
52W: $226.91 - $473.87
Market Cap: 67.27B
Volatility: 37.8%
BB: Above Upper (8.8%)
MACD: -0.434 | -2.570 (Bullish)
MA: 50d: $441.02 | 200d: $386.08
P/C Vol Ratio: 5.29
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 67.03
EPS: 6.73
1y Target Est: $477.25
Upside %: +5.8%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $423.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $451.10
Current
Stop Loss: $423.03
-6.2%
Target: $507.23
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.50$431.44$450.38
Width: 8.8% – Above Upper
Implied Move ±2.1%
$443.08$459.11

CDNS (Y, F, Z, S) $322.19

▲ +2.88% (+9.02)
5D: ▼ -1.56% (-5.12)
1M: ▲ +0.83% (+2.66)
6M: ▲ +8.21% (+24.45)
YTD: ▲ +3.07% (+9.61)
1Y: ▲ +7.14% (+21.47)
Volume: 539.8K
52W: $221.56 - $376.45
Market Cap: 87.79B
Volatility: 28.3%
BB: Inside (7.2%)
MACD: -0.157 | -1.005 (Bullish)
MA: 50d: $318.74 | 200d: $320.53
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 83.04
EPS: 3.88
1y Target Est: $381.32
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $303.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $322.19
Current
Stop Loss: $303.54
-5.8%
Target: $359.50
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$316.65$328.64
52W
$221.56$376.45
Bollinger Bands
$305.41$316.85$328.28
Width: 7.2% – Inside
Implied Move ±3.7%
$312.11$332.27

TQQQ (Y, F, Z, S) $55.35

▲ +2.83% (+1.52)
5D: ▼ -0.73% (-0.40)
1M: ▲ +5.95% (+3.11)
6M: ▲ +102.81% (+28.06)
YTD: ▲ +5.00% (+2.63)
1Y: ▲ +38.02% (+15.25)
Volume: 137.4M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.2%)
MACD: +0.402 | +0.311 (Bullish)
MA: 50d: $53.69 | 200d: $44.23
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.88
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $51.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.35
Current
Stop Loss: $51.78
-6.4%
Target: $62.49
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$54.92$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.10$57.39
Width: 12.2% – Inside
Implied Move ±2.1%
$54.38$56.33

NVDA (Y, F, Z, S) $188.32

▲ +2.83% (+5.18)
5D: ▲ +1.87% (+3.46)
1M: ▲ +5.96% (+10.60)
6M: ▲ +72.92% (+79.41)
YTD: ▲ +0.97% (+1.82)
1Y: ▲ +38.26% (+52.11)
Volume: 75.8M
52W: $86.60 - $212.18
Market Cap: 4.59T
Volatility: 35.2%
BB: Inside (10.8%)
MACD: +0.702 | +0.769 (Bearish)
MA: 50d: $184.83 | 200d: $163.67
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.50
EPS: 4.05
1y Target Est: $252.59
Upside %: +34.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $178.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.32
Current
Stop Loss: $178.60
-5.2%
Target: $207.74
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$186.38$189.29
52W
$86.60$212.18
Bollinger Bands
$175.30$185.29$195.28
Width: 10.8% – Inside
Implied Move ±1.7%
$185.59$191.04

PCAR (Y, F, Z, S) $122.36

▲ +2.82% (+3.36)
5D: ▲ +2.99% (+3.56)
1M: ▲ +10.48% (+11.60)
6M: ▲ +38.75% (+34.17)
YTD: ▲ +11.73% (+12.85)
1Y: ▲ +14.53% (+15.52)
Volume: 1.3M
52W: $82.75 - $122.65
Market Cap: 64.26B
Volatility: 26.0%
BB: Above Upper (13.7%)
MACD: +3.632 | +3.165 (Bullish)
MA: 50d: $107.02 | 200d: $97.31
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 24.04
EPS: 5.09
1y Target Est: $116.09
Upside %: -5.1%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $117.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.36
Current
Stop Loss: $117.30
-4.1%
Target: $132.47
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.41$114.24$122.06
Width: 13.7% – Above Upper
Implied Move ±3.9%
$118.29$126.42

MU (Y, F, Z, S) $342.67

▲ +2.80% (+9.32)
5D: ▼ -0.70% (-2.42)
1M: ▲ +47.44% (+110.25)
6M: ▲ +346.19% (+265.87)
YTD: ▲ +20.06% (+57.26)
1Y: ▲ +233.17% (+239.82)
Volume: 18.6M
52W: $61.42 - $351.23
Market Cap: 385.68B
Volatility: 69.6%
BB: Inside (46.8%)
MACD: +25.524 | +23.831 (Bullish)
MA: 50d: $263.23 | 200d: $159.91
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.54
EPS: 10.53
1y Target Est: $335.74
Upside %: -2.0%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $311.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.67
Current
Stop Loss: $311.34
-9.1%
Target: $405.34
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.85$303.93$375.02
Width: 46.8% – Inside
Implied Move ±2.8%
$334.57$350.77

EDC (Y, F, Z, S) $65.43

▲ +2.68% (+1.71)
5D: ▲ +5.98% (+3.69)
1M: ▲ +31.24% (+15.57)
6M: ▲ +124.86% (+36.33)
YTD: ▲ +19.92% (+10.87)
1Y: ▲ +136.47% (+37.76)
Volume: 63.9K
52W: $19.88 - $65.56
AUM: 121.63M
Volatility: 39.2%
BB: Inside (35.8%)
MACD: +3.156 | +2.409 (Bullish)
MA: 50d: $54.36 | 200d: $43.67
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.16
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $62.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.43
Current
Stop Loss: $62.05
-5.2%
Target: $72.19
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.56
52W
$19.88$65.56
Bollinger Bands
$47.28$57.57$67.86
Width: 35.8% – Inside
Implied Move ±8.5%
$60.70$70.16

VRT (Y, F, Z, S) $175.38

▲ +2.65% (+4.52)
5D: ▲ +7.21% (+11.80)
1M: ▲ +9.16% (+14.72)
6M: ▲ +105.62% (+90.09)
YTD: ▲ +8.25% (+13.37)
1Y: ▲ +33.05% (+43.57)
Volume: 2.5M
52W: $53.55 - $202.37
Market Cap: 67.05B
Volatility: 57.7%
BB: Inside (16.7%)
MACD: +0.338 | -0.664 (Bullish)
MA: 50d: $171.42 | 200d: $136.87
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 66.18
EPS: 2.65
1y Target Est: $198.49
Upside %: +13.2%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $159.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.38
Current
Stop Loss: $159.90
-8.8%
Target: $206.35
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$174.49$179.67
52W
$53.55$202.37
Bollinger Bands
$152.69$166.62$180.55
Width: 16.7% – Inside
Implied Move ±3.0%
$170.91$179.85

AIBU (Y, F, Z, S) $51.60

▲ +2.45% (+1.24)
5D: ▲ +0.37% (+0.19)
1M: ▲ +4.33% (+2.14)
6M: ▲ +91.23% (+24.62)
YTD: ▲ +4.51% (+2.23)
1Y: ▲ +49.45% (+17.07)
Volume: 5.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.179 | -0.410 (Bullish)
MA: 50d: $51.91 | 200d: $44.34
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.20
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $48.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.60
Current
Stop Loss: $48.79
-5.4%
Target: $57.22
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$51.28$51.72
52W
$18.29$64.16
Bollinger Bands
$47.28$50.35$53.42
Width: 12.2% – Inside
Implied Move ±4.7%
$49.56$53.64

SBUX (Y, F, Z, S) $93.37

▲ +2.44% (+2.22)
5D: ▲ +5.05% (+4.49)
1M: ▲ +9.74% (+8.29)
6M: ▲ +19.09% (+14.97)
YTD: ▲ +10.88% (+9.16)
1Y: ▲ +2.97% (+2.70)
Volume: 2.2M
52W: $73.95 - $115.04
Market Cap: 106.17B
Volatility: 29.9%
BB: Above Upper (12.5%)
MACD: +1.659 | +0.987 (Bullish)
MA: 50d: $85.61 | 200d: $86.09
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 57.28
EPS: 1.63
1y Target Est: $95.06
Upside %: +1.8%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $88.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.37
Current
Stop Loss: $88.94
-4.7%
Target: $102.23
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$93.60
52W
$73.95$115.04
Bollinger Bands
$81.87$87.32$92.78
Width: 12.5% – Above Upper
Implied Move ±1.6%
$92.10$94.64

DFEN (Y, F, Z, S) $89.57

▲ +2.42% (+2.12)
5D: ▲ +10.76% (+8.70)
1M: ▲ +52.43% (+30.81)
6M: ▲ +222.94% (+61.83)
YTD: ▲ +40.22% (+25.69)
1Y: ▲ +236.23% (+62.93)
Volume: 341.8K
52W: $15.97 - $89.87
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.6%)
MACD: +7.058 | +5.257 (Bullish)
MA: 50d: $63.21 | 200d: $50.75
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.62
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $80.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.57
Current
Stop Loss: $80.78
-9.8%
Target: $107.16
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.53$89.87
52W
$15.97$89.87
Bollinger Bands
$53.44$72.49$91.54
Width: 52.6% – Inside
Implied Move ±1.7%
$88.28$90.86

FNGO (Y, F, Z, S) $115.15

▲ +2.37% (+2.67)
5D: ▼ -1.37% (-1.60)
1M: ▼ -1.84% (-2.16)
6M: ▲ +51.51% (+39.15)
YTD: ▼ -1.18% (-1.38)
1Y: ▲ +23.95% (+22.25)
Volume: 4.5K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 38.0%
BB: Inside (8.9%)
MACD: -2.289 | -2.383 (Bullish)
MA: 50d: $122.83 | 200d: $109.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.07
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $109.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.15
Current
Stop Loss: $109.10
-5.3%
Target: $127.24
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$113.79$115.15
52W
$48.67$140.87
Bollinger Bands
$111.56$116.74$121.92
Width: 8.9% – Inside

SPYU (Y, F, Z, S) $58.35

▲ +2.28% (+1.30)
5D: ▼ -0.12% (-0.07)
1M: ▲ +7.98% (+4.31)
6M: ▲ +96.20% (+28.61)
YTD: ▲ +6.40% (+3.51)
1Y: ▲ +21.39% (+10.28)
Volume: 443.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.4%
BB: Inside (13.0%)
MACD: +0.790 | +0.692 (Bullish)
MA: 50d: $55.25 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $55.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.35
Current
Stop Loss: $55.15
-5.5%
Target: $64.75
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$57.92$58.67
52W
$18.15$60.42
Bollinger Bands
$52.89$56.58$60.27
Width: 13.0% – Inside

SHPU (Y, F, Z, S) $28.11

▲ +2.19% (+0.60)
5D: ▼ -6.74% (-2.03)
1M: ▼ -6.96% (-2.10)
6M: ▼ -5.94% (-1.77)
YTD: ▼ -3.64% (-1.06)
1Y: ▼ -5.94% (-1.77)
Volume: 15.5K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.4%
BB: Inside (21.5%)
MACD: -0.073 | +0.324 (Bearish)
MA: 50d: $28.96 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.87
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.11
Current
Stop Loss: $23.82
-15.3%
Target: $36.68
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.53$30.84$34.15
Width: 21.5% – Inside

AVGO (Y, F, Z, S) $347.03

▲ +2.10% (+7.14)
5D: ▲ +0.60% (+2.06)
1M: ▲ +1.87% (+6.38)
6M: ▲ +81.38% (+155.71)
YTD: ▲ +0.27% (+0.93)
1Y: ▲ +53.58% (+121.07)
Volume: 7.7M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.064 | -4.869 (Bullish)
MA: 50d: $358.01 | 200d: $296.26
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.91
EPS: 4.76
1y Target Est: $456.10
Upside %: +31.4%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $324.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.03
Current
Stop Loss: $324.33
-6.5%
Target: $392.42
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$343.87$349.68
52W
$137.28$413.82
Bollinger Bands
$328.61$344.12$359.62
Width: 9.0% – Inside
Implied Move ±2.1%
$340.87$353.19

FAST (Y, F, Z, S) $43.30

▲ +2.07% (+0.88)
5D: ▲ +3.14% (+1.32)
1M: ▲ +2.27% (+0.96)
6M: ▲ +8.02% (+3.21)
YTD: ▲ +7.90% (+3.17)
1Y: ▲ +19.08% (+6.94)
Volume: 3.5M
52W: $34.77 - $50.37
Market Cap: 49.71B
Volatility: 19.5%
BB: Above Upper (7.3%)
MACD: +0.281 | +0.084 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: 3.1% (3.9d)
P/E: 40.85
EPS: 1.06
1y Target Est: $44.00
Upside %: +1.6%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $41.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.30
Current
Stop Loss: $41.33
-4.6%
Target: $47.25
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (4d)
Day
$41.22$43.31
52W
$34.77$50.37
Bollinger Bands
$40.13$41.65$43.17
Width: 7.3% – Above Upper
Implied Move ±7.3%
$40.60$46.00

FBL (Y, F, Z, S) $28.73

▲ +2.04% (+0.58)
5D: ▼ -9.47% (-3.00)
1M: ▼ -11.36% (-3.68)
6M: ▲ +12.18% (+3.12)
YTD: ▼ -11.64% (-3.78)
1Y: ▼ -19.23% (-6.84)
Volume: 1.2M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.8%
BB: Below Lower (18.6%)
MACD: -0.753 | -0.324 (Bearish)
MA: 50d: $30.82 | 200d: $36.89
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.73
Current
Stop Loss: $26.18
-8.8%
Target: $33.81
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$28.03$28.87
52W
$19.75$50.70
Bollinger Bands
$28.81$31.76$34.72
Width: 18.6% – Below Lower
Implied Move ±15.4%
$24.96$32.49

FNGU (Y, F, Z, S) $24.35

▲ +2.01% (+0.48)
5D: ▼ -2.99% (-0.75)
1M: ▼ -4.77% (-1.22)
6M: ▲ +65.87% (+9.67)
YTD: ▼ -3.60% (-0.91)
1Y: ▲ +0.48% (+0.12)
Volume: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.3%
BB: Inside (13.3%)
MACD: -0.871 | -0.898 (Bullish)
MA: 50d: $27.50 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.79
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $22.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.35
Current
Stop Loss: $22.20
-8.8%
Target: $28.64
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$24.12$24.64
52W
$7.95$34.14
Bollinger Bands
$23.56$25.23$26.91
Width: 13.3% – Inside

SPRX (Y, F, Z, S) $42.41

▲ +2.00% (+0.83)
5D: ▲ +4.40% (+1.79)
1M: ▲ +14.53% (+5.38)
6M: ▲ +98.73% (+21.07)
YTD: ▲ +10.16% (+3.91)
1Y: ▲ +50.50% (+14.23)
Volume: 42.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.6%
BB: Inside (16.8%)
MACD: +0.705 | +0.415 (Bullish)
MA: 50d: $39.35 | 200d: $33.14
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.61
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $40.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.41
Current
Stop Loss: $40.04
-5.6%
Target: $47.16
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$41.96$42.56
52W
$16.31$44.48
Bollinger Bands
$36.49$39.84$43.20
Width: 16.8% – Inside
Implied Move ±0.1%
$42.37$42.45

FNGG (Y, F, Z, S) $202.28

▲ +1.98% (+3.93)
5D: ▼ -1.59% (-3.28)
1M: ▼ -2.31% (-4.78)
6M: ▲ +49.95% (+67.38)
YTD: ▼ -1.94% (-4.00)
1Y: ▲ +23.34% (+38.28)
Volume: 5.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.6%)
MACD: -4.066 | -4.168 (Bullish)
MA: 50d: $216.43 | 200d: $192.30
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.69
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $192.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.28
Current
Stop Loss: $192.06
-5.1%
Target: $222.73
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$200.95$202.30
52W
$87.30$248.19
Bollinger Bands
$196.91$205.80$214.69
Width: 8.6% – Inside
Implied Move ±2.8%
$197.42$207.15

CAT (Y, F, Z, S) $651.29

▲ +1.96% (+12.54)
5D: ▲ +5.45% (+33.67)
1M: ▲ +10.59% (+62.36)
6M: ▲ +111.97% (+344.03)
YTD: ▲ +13.69% (+78.42)
1Y: ▲ +76.35% (+281.97)
Volume: 812.1K
52W: $264.29 - $652.36
Market Cap: 305.11B
Volatility: 38.2%
BB: Inside (17.9%)
MACD: +16.350 | +11.404 (Bullish)
MA: 50d: $584.53 | 200d: $447.53
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.43
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.5%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $620.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $651.29
Current
Stop Loss: $620.78
-4.7%
Target: $712.31
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.04$652.36
52W
$264.29$652.36
Bollinger Bands
$545.56$599.03$652.50
Width: 17.9% – Inside
Implied Move ±0.7%
$647.47$655.11

TRFK (Y, F, Z, S) $66.11

▲ +1.94% (+1.26)
5D: ▲ +2.54% (+1.64)
1M: ▲ +3.73% (+2.38)
6M: ▲ +43.32% (+19.98)
YTD: ▲ +3.20% (+2.05)
1Y: ▲ +29.11% (+14.91)
Volume: 51.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.4%
BB: Inside (6.5%)
MACD: -0.183 | -0.444 (Bullish)
MA: 50d: $66.08 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.31
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $66.11
Current
Stop Loss: $63.72
-3.6%
Target: $70.89
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.85$66.25
52W
$37.46$74.22
Bollinger Bands
$62.44$64.53$66.62
Width: 6.5% – Inside
Implied Move ±22.2%
$53.61$78.61

NAIL (Y, F, Z, S) $69.70

▲ +1.92% (+1.31)
5D: ▲ +4.72% (+3.14)
1M: ▲ +20.63% (+11.92)
6M: ▲ +31.77% (+16.80)
YTD: ▲ +40.47% (+20.08)
1Y: ▼ -25.59% (-23.97)
Volume: 672.4K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.7%
BB: Inside (52.1%)
MACD: +2.922 | +0.688 (Bullish)
MA: 50d: $56.76 | 200d: $61.13
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.06
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $61.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.70
Current
Stop Loss: $61.24
-12.1%
Target: $86.61
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$70.77
52W
$39.62$103.95
Bollinger Bands
$41.89$56.63$71.37
Width: 52.1% – Inside
Implied Move ±5.7%
$66.30$73.10

ODFL (Y, F, Z, S) $176.83

▲ +1.91% (+3.31)
5D: ▲ +2.14% (+3.70)
1M: ▲ +12.67% (+19.89)
6M: ▲ +16.01% (+24.40)
YTD: ▲ +12.77% (+20.03)
1Y: ▼ -4.69% (-8.69)
Volume: 430.9K
52W: $125.76 - $208.11
Market Cap: 37.16B
Volatility: 34.0%
BB: Inside (16.9%)
MACD: +6.576 | +5.857 (Bullish)
MA: 50d: $150.73 | 200d: $152.34
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.65
EPS: 4.96
1y Target Est: $167.17
Upside %: -5.5%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $167.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $176.83
Current
Stop Loss: $167.99
-5.0%
Target: $194.52
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$174.02$176.95
52W
$125.76$208.11
Bollinger Bands
$150.18$164.07$177.96
Width: 16.9% – Inside
Implied Move ±2.9%
$172.41$181.25

ARM (Y, F, Z, S) $106.99

▲ +1.90% (+2.00)
5D: ▼ -4.29% (-4.80)
1M: ▼ -11.65% (-14.11)
6M: ▼ -6.19% (-7.06)
YTD: ▼ -2.12% (-2.32)
1Y: ▼ -27.42% (-40.41)
Volume: 2.9M
52W: $80.00 - $183.16
Market Cap: 113.52B
Volatility: 36.6%
BB: Inside (10.8%)
MACD: -6.041 | -6.430 (Bullish)
MA: 50d: $128.85 | 200d: $137.20
P/C Vol Ratio: 5.76
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 137.17
EPS: 0.78
1y Target Est: $162.38
Upside %: +51.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $98.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.99
Current
Stop Loss: $98.76
-7.7%
Target: $123.44
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$106.89$108.89
52W
$80.00$183.16
Bollinger Bands
$105.87$111.89$117.91
Width: 10.8% – Inside
Implied Move ±2.7%
$104.56$109.42

BA (Y, F, Z, S) $247.20

▲ +1.89% (+4.59)
5D: ▲ +5.40% (+12.67)
1M: ▲ +19.59% (+40.49)
6M: ▲ +34.90% (+63.96)
YTD: ▲ +13.85% (+30.08)
1Y: ▲ +48.73% (+81.00)
Volume: 3.2M
52W: $128.88 - $248.75
Market Cap: 193.57B
Volatility: 35.5%
BB: Inside (21.3%)
MACD: +10.223 | +8.246 (Bullish)
MA: 50d: $206.91 | 200d: $208.26
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 108.30
EPS: -13.71
1y Target Est: $252.16
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $235.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.20
Current
Stop Loss: $235.79
-4.6%
Target: $270.01
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.07$224.99$248.90
Width: 21.3% – Inside
Implied Move ±0.5%
$246.12$248.27

FAS (Y, F, Z, S) $165.05

▲ +1.88% (+3.05)
5D: ▼ -6.48% (-11.43)
1M: ▼ -0.67% (-1.12)
6M: ▲ +29.22% (+37.32)
YTD: ▼ -1.95% (-3.28)
1Y: ▲ +11.92% (+17.59)
Volume: 661.9K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.3%
BB: Inside (14.1%)
MACD: +1.648 | +3.807 (Bearish)
MA: 50d: $160.64 | 200d: $150.95
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.54
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $152.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.05
Current
Stop Loss: $152.14
-7.8%
Target: $190.88
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$161.99$166.43
52W
$85.28$184.40
Bollinger Bands
$160.01$172.15$184.29
Width: 14.1% – Inside
Implied Move ±13.0%
$146.77$183.33

TREE (Y, F, Z, S) $65.59

▲ +1.88% (+1.21)
5D: ▲ +4.26% (+2.68)
1M: ▲ +27.46% (+14.13)
6M: ▲ +27.14% (+14.00)
YTD: ▲ +23.54% (+12.50)
1Y: ▲ +70.28% (+27.07)
Volume: 222.1K
52W: $33.50 - $77.35
Market Cap: 896.66M
Volatility: 59.1%
BB: Above Upper (32.4%)
MACD: +2.311 | +0.929 (Bullish)
MA: 50d: $54.43 | 200d: $51.83
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 61.88
EPS: 1.06
1y Target Est: $81.33
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $58.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.59
Current
Stop Loss: $58.80
-10.3%
Target: $79.16
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.65$55.69$64.72
Width: 32.4% – Above Upper
Implied Move ±10.5%
$59.72$71.46

CAVA (Y, F, Z, S) $71.89

▲ +1.86% (+1.32)
5D: ▲ +1.45% (+1.03)
1M: ▲ +36.35% (+19.17)
6M: ▼ -22.23% (-20.54)
YTD: ▲ +22.48% (+13.20)
1Y: ▼ -37.82% (-43.72)
Volume: 1.2M
52W: $43.41 - $144.49
Market Cap: 8.34B
Volatility: 54.9%
BB: Inside (37.3%)
MACD: +4.462 | +3.707 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.97
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $66.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.89
Current
Stop Loss: $66.70
-7.2%
Target: $82.26
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.52$72.31
52W
$43.41$144.49
Bollinger Bands
$51.40$63.17$74.95
Width: 37.3% – Inside
Implied Move ±2.4%
$70.43$73.34

CSCO (Y, F, Z, S) $75.75

▲ +1.79% (+1.33)
5D: ▲ +2.52% (+1.87)
1M: ▼ -1.80% (-1.39)
6M: ▲ +33.50% (+19.01)
YTD: ▼ -1.14% (-0.88)
1Y: ▲ +29.35% (+17.19)
Volume: 5.3M
52W: $51.21 - $80.39
Market Cap: 299.28B
Volatility: 22.2%
BB: Inside (7.3%)
MACD: -0.439 | -0.240 (Bearish)
MA: 50d: $75.94 | 200d: $67.64
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.25
EPS: 2.59
1y Target Est: $85.43
Upside %: +12.8%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $73.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.75
Current
Stop Loss: $73.45
-3.0%
Target: $80.33
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.91$76.04
52W
$51.21$80.39
Bollinger Bands
$73.26$76.04$78.82
Width: 7.3% – Inside
Implied Move ±1.1%
$75.05$76.44

UPRO (Y, F, Z, S) $121.79

▲ +1.77% (+2.12)
5D: ▲ +0.12% (+0.14)
1M: ▲ +6.95% (+7.91)
6M: ▲ +81.86% (+54.82)
YTD: ▲ +5.21% (+6.03)
1Y: ▲ +35.04% (+31.60)
Volume: 2.0M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.3%
BB: Inside (10.6%)
MACD: +1.625 | +1.474 (Bullish)
MA: 50d: $115.57 | 200d: $97.35
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.06
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $116.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.79
Current
Stop Loss: $116.70
-4.2%
Target: $131.96
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.98$122.24
52W
$45.54$122.71
Bollinger Bands
$112.22$118.49$124.75
Width: 10.6% – Inside
Implied Move ±1.3%
$120.43$123.15

AMZU (Y, F, Z, S) $37.16

▲ +1.75% (+0.64)
5D: ▼ -6.84% (-2.73)
1M: ▲ +13.74% (+4.49)
6M: ▲ +45.78% (+11.67)
YTD: ▲ +6.32% (+2.21)
1Y: ▼ -8.75% (-3.56)
Volume: 877.2K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (24.0%)
MACD: +0.839 | +0.674 (Bullish)
MA: 50d: $36.14 | 200d: $33.84
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.43
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.16
Current
Stop Loss: $33.88
-8.8%
Target: $43.72
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.83$36.16$40.49
Width: 24.0% – Inside
Implied Move ±14.8%
$32.49$41.83

SPXL (Y, F, Z, S) $231.99

▲ +1.75% (+3.99)
5D: ▲ +0.08% (+0.17)
1M: ▲ +6.94% (+15.05)
6M: ▲ +82.15% (+104.63)
YTD: ▲ +5.16% (+11.38)
1Y: ▲ +35.19% (+60.38)
Volume: 1.1M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.4%
BB: Inside (10.6%)
MACD: +3.093 | +2.816 (Bullish)
MA: 50d: $220.22 | 200d: $185.33
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.28
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $222.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.99
Current
Stop Loss: $222.33
-4.2%
Target: $251.33
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$230.57$232.95
52W
$86.59$233.84
Bollinger Bands
$213.76$225.78$237.81
Width: 10.6% – Inside
Implied Move ±1.7%
$228.66$235.33

ADI (Y, F, Z, S) $303.10

▲ +1.71% (+5.11)
5D: ▲ +0.72% (+2.17)
1M: ▲ +8.87% (+24.70)
6M: ▲ +57.38% (+110.51)
YTD: ▲ +11.76% (+31.90)
1Y: ▲ +41.19% (+88.42)
Volume: 956.7K
52W: $156.76 - $305.60
Market Cap: 148.41B
Volatility: 29.9%
BB: Inside (16.2%)
MACD: +9.185 | +8.109 (Bullish)
MA: 50d: $265.25 | 200d: $235.17
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.1% (2.9d)
P/E: 66.47
EPS: 4.56
1y Target Est: $294.97
Upside %: -2.7%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $289.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.10
Current
Stop Loss: $289.36
-4.5%
Target: $330.59
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$260.89$283.86$306.82
Width: 16.2% – Inside
Implied Move ±2.0%
$297.92$308.28

QTUM (Y, F, Z, S) $119.25

▲ +1.66% (+1.94)
5D: ▲ +2.32% (+2.71)
1M: ▲ +8.89% (+9.73)
6M: ▲ +60.53% (+44.96)
YTD: ▲ +8.74% (+9.58)
1Y: ▲ +49.22% (+39.33)
Volume: 423.5K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.5%
BB: Inside (12.5%)
MACD: +2.148 | +1.625 (Bullish)
MA: 50d: $110.62 | 200d: $96.25
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.14
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.25
Current
Stop Loss: $115.70
-3.0%
Target: $126.33
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.77$119.52
52W
$62.13$119.52
Bollinger Bands
$106.21$113.31$120.41
Width: 12.5% – Inside
Implied Move ±1.0%
$118.27$120.22

AFRM (Y, F, Z, S) $73.81

▲ +1.65% (+1.20)
5D: ▼ -9.77% (-7.99)
1M: ▲ +0.57% (+0.42)
6M: ▲ +48.33% (+24.05)
YTD: ▼ -0.84% (-0.62)
1Y: ▲ +26.79% (+15.60)
Volume: 2.0M
52W: $30.90 - $100.00
Market Cap: 24.36B
Volatility: 63.2%
BB: Inside (17.1%)
MACD: +1.139 | +1.862 (Bearish)
MA: 50d: $72.44 | 200d: $67.37
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 106.97
EPS: 0.69
1y Target Est: $92.55
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $66.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.81
Current
Stop Loss: $66.57
-9.8%
Target: $88.29
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.35$76.94$83.53
Width: 17.1% – Inside
Implied Move ±3.3%
$71.72$75.89

WEBL (Y, F, Z, S) $25.93

▲ +1.61% (+0.41)
5D: ▼ -4.39% (-1.19)
1M: ▼ -4.35% (-1.18)
6M: ▲ +32.18% (+6.31)
YTD: ▼ -5.23% (-1.43)
1Y: ▼ -6.16% (-1.70)
Volume: 62.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.5%
BB: Inside (12.4%)
MACD: -0.475 | -0.326 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.75
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.93
Current
Stop Loss: $23.86
-8.0%
Target: $30.06
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.64$27.35$29.05
Width: 12.4% – Inside
Implied Move ±6.6%
$24.48$27.38

KOSS (Y, F, Z, S) $4.41

▲ +1.58% (+0.07)
5D: ▲ +0.88% (+0.04)
1M: ▼ -2.25% (-0.10)
6M: ▼ -6.99% (-0.33)
YTD: ▲ +6.49% (+0.27)
1Y: ▼ -33.51% (-2.22)
Volume: 6.6K
52W: $4.00 - $8.59
Market Cap: 41.69M
Volatility: 52.3%
BB: Inside (10.2%)
MACD: -0.073 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.41
Current
Stop Loss: $3.90
-11.6%
Target: $5.43
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

TSLL (Y, F, Z, S) $18.35

▲ +1.58% (+0.28)
5D: ▼ -1.16% (-0.22)
1M: ▼ -19.91% (-4.56)
6M: ▲ +87.40% (+8.56)
YTD: ▼ -3.95% (-0.76)
1Y: ▼ -35.96% (-10.31)
Volume: 23.4M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.5%)
MACD: -0.391 | -0.184 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.38
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $16.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.35
Current
Stop Loss: $16.02
-12.7%
Target: $23.03
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.16$19.78$23.39
Width: 36.5% – Inside
Implied Move ±25.2%
$14.42$22.29

DDM (Y, F, Z, S) $60.22

▲ +1.50% (+0.89)
5D: ▲ +0.02% (+0.01)
1M: ▲ +5.46% (+3.12)
6M: ▲ +44.42% (+18.52)
YTD: ▲ +5.91% (+3.36)
1Y: ▲ +24.14% (+11.71)
Volume: 379.9K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.7%)
MACD: +0.957 | +0.900 (Bullish)
MA: 50d: $56.66 | 200d: $50.37
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.67
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.22
Current
Stop Loss: $57.98
-3.7%
Target: $64.70
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$59.48$60.31
52W
$34.27$60.53
Bollinger Bands
$55.94$58.49$61.04
Width: 8.7% – Inside
Implied Move ±1.8%
$59.29$61.15

XLK (Y, F, Z, S) $146.85

▲ +1.48% (+2.15)
5D: ▲ +0.48% (+0.70)
1M: ▲ +3.16% (+4.50)
6M: ▲ +40.50% (+42.33)
YTD: ▲ +2.00% (+2.88)
1Y: ▲ +27.22% (+31.42)
Volume: 9.7M
52W: $85.84 - $152.76
Market Cap: 39.95B
Volatility: 20.5%
BB: Inside (5.3%)
MACD: +0.537 | +0.478 (Bullish)
MA: 50d: $144.24 | 200d: $129.96
P/C Vol Ratio: 3.03
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.07
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $142.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.85
Current
Stop Loss: $142.66
-2.8%
Target: $155.21
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$146.44$147.57
52W
$85.84$152.76
Bollinger Bands
$141.20$145.07$148.94
Width: 5.3% – Inside
Implied Move ±0.9%
$145.66$148.03

MAR (Y, F, Z, S) $324.32

▲ +1.45% (+4.64)
5D: ▼ -1.18% (-3.86)
1M: ▲ +6.00% (+18.35)
6M: ▲ +36.96% (+87.52)
YTD: ▲ +4.54% (+14.08)
1Y: ▲ +18.63% (+50.94)
Volume: 428.5K
52W: $203.87 - $331.09
Market Cap: 88.04B
Volatility: 25.6%
BB: Inside (7.6%)
MACD: +6.669 | +6.847 (Bearish)
MA: 50d: $302.19 | 200d: $270.20
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.7% (5.6d)
P/E: 34.17
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.2%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $311.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.32
Current
Stop Loss: $311.19
-4.0%
Target: $350.59
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.66$316.66$328.66
Width: 7.6% – Inside
Implied Move ±0.7%
$322.39$326.25

MNST (Y, F, Z, S) $78.85

▲ +1.44% (+1.12)
5D: ▲ +1.95% (+1.51)
1M: ▲ +4.66% (+3.51)
6M: ▲ +31.15% (+18.73)
YTD: ▲ +2.84% (+2.18)
1Y: ▲ +60.07% (+29.59)
Volume: 1.8M
52W: $45.70 - $78.95
Market Cap: 77.04B
Volatility: 21.4%
BB: Inside (5.7%)
MACD: +1.056 | +1.023 (Bullish)
MA: 50d: $74.25 | 200d: $65.70
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.80
EPS: 1.76
1y Target Est: $78.57
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $76.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.85
Current
Stop Loss: $76.39
-3.1%
Target: $83.76
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.91$78.95
52W
$45.70$78.95
Bollinger Bands
$74.70$76.90$79.10
Width: 5.7% – Inside
Implied Move ±2.7%
$77.04$80.66

VGT (Y, F, Z, S) $766.06

▲ +1.43% (+10.78)
5D: ▲ +0.54% (+4.10)
1M: ▲ +2.70% (+20.14)
6M: ▲ +39.88% (+218.39)
YTD: ▲ +1.63% (+12.28)
1Y: ▲ +23.44% (+145.48)
Volume: 261.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (4.9%)
MACD: +1.521 | +1.325 (Bullish)
MA: 50d: $756.97 | 200d: $684.07
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.94
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $745.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $766.06
Current
Stop Loss: $745.17
-2.7%
Target: $807.83
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$763.85$768.99
52W
$449.54$806.17
Bollinger Bands
$740.23$758.88$777.54
Width: 4.9% – Inside
Implied Move ±1.0%
$759.42$772.70

SCHW (Y, F, Z, S) $103.37

▲ +1.42% (+1.45)
5D: ▲ +3.19% (+3.20)
1M: ▲ +7.68% (+7.37)
6M: ▲ +28.12% (+22.69)
YTD: ▲ +3.46% (+3.46)
1Y: ▲ +42.05% (+30.60)
Volume: 2.8M
52W: $65.30 - $104.76
Market Cap: 187.66B
Volatility: 18.1%
BB: Inside (7.3%)
MACD: +1.624 | +1.757 (Bearish)
MA: 50d: $96.72 | 200d: $91.45
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 0.9% (2.1d)
P/E: 24.21
EPS: 4.27
1y Target Est: $117.05
Upside %: +13.2%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $100.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.37
Current
Stop Loss: $100.04
-3.2%
Target: $110.04
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$102.00$103.60
52W
$65.30$104.76
Bollinger Bands
$97.38$101.07$104.76
Width: 7.3% – Inside
Implied Move ±1.1%
$102.39$104.35

BB (Y, F, Z, S) $3.92

▲ +1.42% (+0.06)
5D: ▲ +2.21% (+0.09)
1M: ▼ -10.59% (-0.46)
6M: ▲ +15.44% (+0.52)
YTD: ▲ +3.56% (+0.13)
1Y: ▼ -5.19% (-0.21)
Volume: 2.1M
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.081 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.12
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.68
-6.3%
Target: $4.42
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$3.88$3.94
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±3.1%
$3.82$4.03

FTEC (Y, F, Z, S) $228.39

▲ +1.42% (+3.20)
5D: ▲ +0.53% (+1.21)
1M: ▲ +2.71% (+6.02)
6M: ▲ +40.25% (+65.55)
YTD: ▲ +1.66% (+3.72)
1Y: ▲ +23.84% (+43.97)
Volume: 137.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.2%
BB: Inside (5.0%)
MACD: +0.467 | +0.413 (Bullish)
MA: 50d: $225.67 | 200d: $203.63
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.22
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $222.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $228.39
Current
Stop Loss: $222.25
-2.7%
Target: $240.68
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$227.88$229.28
52W
$133.64$239.96
Bollinger Bands
$220.66$226.28$231.89
Width: 5.0% – Inside
Implied Move ±1.3%
$225.79$230.99

CPRT (Y, F, Z, S) $40.56

▲ +1.41% (+0.56)
5D: ▲ +1.82% (+0.72)
1M: ▲ +3.59% (+1.40)
6M: ▼ -33.55% (-20.47)
YTD: ▲ +3.59% (+1.40)
1Y: ▼ -28.09% (-15.85)
Volume: 2.1M
52W: $37.41 - $63.85
Market Cap: 39.26B
Volatility: 22.7%
BB: Above Upper (6.4%)
MACD: +0.071 | -0.175 (Bullish)
MA: 50d: $39.69 | 200d: $47.66
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 24.88
EPS: 1.63
1y Target Est: $48.89
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $38.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.56
Current
Stop Loss: $38.77
-4.4%
Target: $44.13
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.99$39.26$40.52
Width: 6.4% – Above Upper
Implied Move ±1.8%
$39.93$41.18

MRVL (Y, F, Z, S) $82.36

▲ +1.41% (+1.15)
5D: ▼ -1.04% (-0.86)
1M: ▼ -1.97% (-1.65)
6M: ▲ +41.40% (+24.11)
YTD: ▼ -3.02% (-2.56)
1Y: ▼ -28.77% (-33.26)
Volume: 7.4M
52W: $46.93 - $127.06
Market Cap: 71.00B
Volatility: 53.8%
BB: Inside (11.7%)
MACD: -1.280 | -0.805 (Bearish)
MA: 50d: $86.97 | 200d: $75.05
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 29.00
EPS: 2.84
1y Target Est: $116.91
Upside %: +42.0%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $76.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.36
Current
Stop Loss: $76.02
-7.7%
Target: $95.03
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$80.35$82.92
52W
$46.93$127.06
Bollinger Bands
$80.07$85.04$90.01
Width: 11.7% – Inside
Implied Move ±2.6%
$80.53$84.18

GPRO (Y, F, Z, S) $1.41

▲ +1.37% (+0.02)
5D: ▼ -3.49% (-0.05)
1M: ▼ -9.09% (-0.14)
6M: ▲ +144.64% (+0.83)
YTD: ▼ -0.06% (-0.00)
1Y: ▲ +32.93% (+0.35)
Volume: 1.5M
52W: $0.40 - $3.05
Market Cap: 225.07M
Volatility: 65.1%
BB: Inside (19.0%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 28.18
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.41
Current
Stop Loss: $1.25
-11.1%
Target: $1.72
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.36$1.50$1.64
Width: 19.0% – Inside
Implied Move ±8.5%
$1.31$1.51

AXON (Y, F, Z, S) $637.76

▲ +1.36% (+8.54)
5D: ▲ +0.96% (+6.07)
1M: ▲ +14.90% (+82.70)
6M: ▲ +3.99% (+24.46)
YTD: ▲ +12.29% (+69.83)
1Y: ▲ +9.96% (+57.76)
Volume: 117.1K
52W: $469.24 - $885.92
Market Cap: 50.66B
Volatility: 41.4%
BB: Inside (18.9%)
MACD: +15.924 | +10.208 (Bullish)
MA: 50d: $575.35 | 200d: $683.26
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 202.46
EPS: 3.15
1y Target Est: $815.00
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.93 | Stop Loss: $593.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $637.76
Current
Stop Loss: $593.90
-6.9%
Target: $725.46
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.47$599.07$655.66
Width: 18.9% – Inside
Implied Move ±2.8%
$622.79$652.72

ETN (Y, F, Z, S) $335.61

▲ +1.35% (+4.47)
5D: ▲ +3.42% (+11.10)
1M: ▲ +1.72% (+5.68)
6M: ▲ +14.74% (+43.11)
YTD: ▲ +5.37% (+17.10)
1Y: ▼ -1.05% (-3.55)
Volume: 903.5K
52W: $230.37 - $398.40
Market Cap: 130.65B
Volatility: 32.3%
BB: Above Upper (7.1%)
MACD: -1.742 | -4.153 (Bullish)
MA: 50d: $338.52 | 200d: $341.13
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.56
EPS: 10.00
1y Target Est: $396.35
Upside %: +18.1%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $321.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.61
Current
Stop Loss: $321.08
-4.3%
Target: $364.66
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$335.15$341.14
52W
$230.37$398.40
Bollinger Bands
$312.43$323.90$335.36
Width: 7.1% – Above Upper
Implied Move ±2.9%
$327.42$343.80

AMP (Y, F, Z, S) $514.10

▲ +1.31% (+6.64)
5D: ▲ +1.25% (+6.34)
1M: ▲ +5.65% (+27.50)
6M: ▲ +10.24% (+47.76)
YTD: ▲ +4.85% (+23.76)
1Y: ▼ -3.08% (-16.35)
Volume: 144.0K
52W: $392.21 - $574.69
Market Cap: 48.47B
Volatility: 24.0%
BB: Inside (6.5%)
MACD: +7.658 | +7.714 (Bearish)
MA: 50d: $478.29 | 200d: $492.08
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 3.6% (5.8d)
P/E: 14.15
EPS: 36.33
1y Target Est: $542.30
Upside %: +5.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $492.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $514.10
Current
Stop Loss: $492.02
-4.3%
Target: $558.26
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$483.49$499.62$515.74
Width: 6.5% – Inside
Implied Move ±1.9%
$505.75$522.45

GE (Y, F, Z, S) $322.71

▲ +1.20% (+3.83)
5D: ▲ +0.35% (+1.12)
1M: ▲ +8.15% (+24.32)
6M: ▲ +60.74% (+121.94)
YTD: ▲ +4.77% (+14.68)
1Y: ▲ +80.01% (+143.44)
Volume: 1.3M
52W: $158.75 - $332.79
Market Cap: 342.21B
Volatility: 27.7%
BB: Inside (11.4%)
MACD: +6.211 | +6.114 (Bullish)
MA: 50d: $304.27 | 200d: $267.40
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 43.09
EPS: 7.49
1y Target Est: $351.18
Upside %: +8.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $307.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.71
Current
Stop Loss: $307.22
-4.8%
Target: $353.68
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$320.57$324.45
52W
$158.75$332.79
Bollinger Bands
$297.81$315.87$333.94
Width: 11.4% – Inside
Implied Move ±1.3%
$319.06$326.36

IYW (Y, F, Z, S) $201.60

▲ +1.18% (+2.34)
5D: ▼ -0.07% (-0.15)
1M: ▲ +2.25% (+4.43)
6M: ▲ +41.31% (+58.93)
YTD: ▲ +0.96% (+1.92)
1Y: ▲ +26.08% (+41.71)
Volume: 617.3K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.6%
BB: Inside (4.9%)
MACD: +0.396 | +0.460 (Bearish)
MA: 50d: $199.83 | 200d: $179.50
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.32
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $196.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.60
Current
Stop Loss: $196.24
-2.7%
Target: $212.34
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$201.08$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.63$205.51
Width: 4.9% – Inside
Implied Move ±2.4%
$197.42$205.79

UNHG (Y, F, Z, S) $17.35

▲ +1.17% (+0.20)
5D: ▼ -4.25% (-0.77)
1M: ▲ +0.62% (+0.11)
6M: ▲ +25.77% (+3.56)
YTD: ▲ +3.34% (+0.56)
1Y: ▲ +25.77% (+3.56)
Volume: 6.3M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.0%
BB: Inside (16.5%)
MACD: +0.152 | +0.170 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $15.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.35
Current
Stop Loss: $15.60
-10.1%
Target: $20.85
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$16.44$17.45
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±3.0%
$16.91$17.79

CRWD (Y, F, Z, S) $466.07

▲ +1.17% (+5.37)
5D: ▼ -0.96% (-4.54)
1M: ▼ -4.60% (-22.46)
6M: ▲ +8.67% (+37.20)
YTD: ▼ -0.57% (-2.69)
1Y: ▲ +28.74% (+104.05)
Volume: 704.9K
52W: $298.00 - $566.90
Market Cap: 117.50B
Volatility: 31.4%
BB: Inside (7.5%)
MACD: -9.463 | -10.498 (Bullish)
MA: 50d: $499.75 | 200d: $466.10
P/C Vol Ratio: 2.20
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 96.42
EPS: -1.29
1y Target Est: $554.34
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $437.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.07
Current
Stop Loss: $437.65
-6.1%
Target: $522.91
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$452.95$470.64$488.32
Width: 7.5% – Inside
Implied Move ±1.9%
$458.46$473.68

ROST (Y, F, Z, S) $194.05

▲ +1.16% (+2.22)
5D: ▲ +1.36% (+2.61)
1M: ▲ +6.39% (+11.65)
6M: ▲ +40.70% (+56.13)
YTD: ▲ +7.72% (+13.91)
1Y: ▲ +31.67% (+46.68)
Volume: 354.1K
52W: $121.41 - $194.49
Market Cap: 63.11B
Volatility: 21.6%
BB: Inside (10.6%)
MACD: +4.583 | +4.113 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 2.4% (3.5d)
P/E: 30.37
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.7%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $188.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $194.05
Current
Stop Loss: $188.26
-3.0%
Target: $205.62
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$191.28$194.49
52W
$121.41$194.49
Bollinger Bands
$175.69$185.51$195.33
Width: 10.6% – Inside
Implied Move ±2.1%
$190.50$197.60

MMM (Y, F, Z, S) $171.95

▲ +1.15% (+1.96)
5D: ▲ +4.06% (+6.71)
1M: ▲ +5.36% (+8.75)
6M: ▲ +25.50% (+34.94)
YTD: ▲ +7.40% (+11.85)
1Y: ▲ +27.16% (+36.72)
Volume: 995.2K
52W: $120.31 - $174.69
Market Cap: 91.59B
Volatility: 19.4%
BB: Above Upper (8.8%)
MACD: +1.233 | +0.093 (Bullish)
MA: 50d: $165.93 | 200d: $153.32
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.42
EPS: 6.27
1y Target Est: $174.15
Upside %: +1.3%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $165.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $171.95
Current
Stop Loss: $165.85
-3.5%
Target: $184.14
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.59$163.79$170.98
Width: 8.8% – Above Upper
Implied Move ±0.6%
$171.10$172.80

SSO (Y, F, Z, S) $59.94

▲ +1.14% (+0.68)
5D: ▲ +0.06% (+0.04)
1M: ▲ +4.73% (+2.71)
6M: ▲ +51.91% (+20.48)
YTD: ▲ +3.48% (+2.02)
1Y: ▲ +28.03% (+13.12)
Volume: 1.2M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.3%
BB: Inside (7.2%)
MACD: +0.576 | +0.530 (Bullish)
MA: 50d: $57.76 | 200d: $50.90
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.58
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $58.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.94
Current
Stop Loss: $58.26
-2.8%
Target: $63.30
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.69$60.10
52W
$30.24$60.24
Bollinger Bands
$56.69$58.82$60.95
Width: 7.2% – Inside
Implied Move ±1.2%
$59.30$60.57

XHB (Y, F, Z, S) $115.10

▲ +1.06% (+1.21)
5D: ▲ +1.68% (+1.90)
1M: ▲ +8.10% (+8.62)
6M: ▲ +22.12% (+20.84)
YTD: ▲ +11.79% (+12.14)
1Y: ▲ +6.07% (+6.58)
Volume: 1.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.8%)
MACD: +2.123 | +0.939 (Bullish)
MA: 50d: $106.12 | 200d: $103.77
P/C Vol Ratio: 3.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.97
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $110.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.10
Current
Stop Loss: $110.08
-4.4%
Target: $125.15
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.09$115.57
52W
$84.08$120.21
Bollinger Bands
$98.75$107.21$115.67
Width: 15.8% – Inside
Implied Move ±2.3%
$112.88$117.32

PTIR (Y, F, Z, S) $26.95

▲ +1.05% (+0.28)
5D: ▲ +2.08% (+0.55)
1M: ▼ -10.81% (-3.27)
6M: ▲ +76.10% (+11.65)
YTD: ▲ +0.82% (+0.22)
1Y: ▲ +307.93% (+20.34)
Volume: 1.2M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.1%)
MACD: -0.469 | -0.332 (Bearish)
MA: 50d: $27.52 | 200d: $23.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.71
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $22.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.95
Current
Stop Loss: $22.79
-15.5%
Target: $35.28
+30.9%
Risk/Reward: 15.5% / 30.9% (1:2)
ML Predictions
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.29$28.08$32.87
Width: 34.1% – Inside
Implied Move ±28.7%
$20.38$33.52

TPL (Y, F, Z, S) $330.34

▲ +1.04% (+3.41)
5D: ▲ +5.92% (+18.47)
1M: ▲ +20.75% (+56.78)
6M: ▼ -22.72% (-97.14)
YTD: ▲ +15.01% (+43.12)
1Y: ▼ -27.48% (-125.19)
Volume: 81.2K
52W: $269.23 - $485.16
Market Cap: 22.77B
Volatility: 46.8%
BB: Above Upper (17.2%)
MACD: +6.202 | +1.687 (Bullish)
MA: 50d: $302.99 | 200d: $339.61
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.88
EPS: 6.90
1y Target Est: $280.83
Upside %: -15.0%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.30 | Stop Loss: $305.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $330.34
Current
Stop Loss: $305.75
-7.4%
Target: $379.53
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.53$331.15
52W
$269.23$485.16
Bollinger Bands
$275.29$301.26$327.23
Width: 17.2% – Above Upper
Implied Move ±1.3%
$326.77$333.91

XRT (Y, F, Z, S) $90.71

▲ +1.04% (+0.93)
5D: ▲ +0.69% (+0.62)
1M: ▲ +4.09% (+3.57)
6M: ▲ +32.82% (+22.41)
YTD: ▲ +6.36% (+5.42)
1Y: ▲ +16.73% (+13.00)
Volume: 1.7M
52W: $60.97 - $90.87
Market Cap: 1.10B
Volatility: 20.7%
BB: Inside (7.7%)
MACD: +1.377 | +1.178 (Bullish)
MA: 50d: $84.77 | 200d: $80.24
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.89
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $87.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.71
Current
Stop Loss: $87.64
-3.4%
Target: $96.85
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$89.46$90.82
52W
$60.97$90.87
Bollinger Bands
$84.53$87.91$91.29
Width: 7.7% – Inside
Implied Move ±1.2%
$89.81$91.62

LB (Y, F, Z, S) $58.89

▲ +1.04% (+0.61)
5D: ▲ +16.65% (+8.41)
1M: ▲ +16.72% (+8.44)
6M: ▼ -18.32% (-13.21)
YTD: ▲ +20.20% (+9.90)
1Y: ▼ -20.24% (-14.95)
Volume: 159.7K
52W: $43.75 - $87.17
Market Cap: 4.69B
Volatility: 76.5%
BB: Inside (29.8%)
MACD: -0.322 | -1.808 (Bullish)
MA: 50d: $57.57 | 200d: $60.95
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 66.92
EPS: 0.88
1y Target Est: $74.25
Upside %: +26.1%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $53.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.89
Current
Stop Loss: $53.01
-10.0%
Target: $70.64
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.61$59.09
52W
$43.75$87.17
Bollinger Bands
$43.71$51.37$59.03
Width: 29.8% – Inside
Implied Move ±5.8%
$56.00$61.77

ADP (Y, F, Z, S) $261.15

▲ +1.03% (+2.65)
5D: ▼ -1.83% (-4.86)
1M: ▼ -0.39% (-1.02)
6M: ▼ -11.67% (-34.49)
YTD: ▲ +1.53% (+3.92)
1Y: ▼ -9.01% (-25.85)
Volume: 561.0K
52W: $245.59 - $324.50
Market Cap: 105.80B
Volatility: 21.4%
BB: Inside (5.1%)
MACD: +0.405 | +0.342 (Bullish)
MA: 50d: $256.97 | 200d: $286.79
P/C Vol Ratio: 4.20
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.78
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.9%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $252.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.15
Current
Stop Loss: $252.45
-3.3%
Target: $278.57
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.33$259.91$266.50
Width: 5.1% – Inside
Implied Move ±1.2%
$258.51$263.80

META (Y, F, Z, S) $621.81

▲ +1.02% (+6.29)
5D: ▼ -4.79% (-31.25)
1M: ▼ -5.38% (-35.34)
6M: ▲ +13.52% (+74.05)
YTD: ▼ -5.80% (-38.28)
1Y: ▲ +1.08% (+6.63)
Volume: 4.4M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.3%
BB: Below Lower (9.0%)
MACD: -6.271 | -1.585 (Bearish)
MA: 50d: $639.24 | 200d: $674.67
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 27.53
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.4%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.30 | Stop Loss: $595.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $621.81
Current
Stop Loss: $595.21
-4.3%
Target: $675.01
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$614.23$623.64
52W
$478.72$795.06
Bollinger Bands
$622.80$652.14$681.48
Width: 9.0% – Below Lower
Implied Move ±1.3%
$615.15$628.47

AMZN (Y, F, Z, S) $238.96

▲ +0.98% (+2.31)
5D: ▼ -3.40% (-8.42)
1M: ▲ +7.37% (+16.40)
6M: ▲ +29.57% (+54.54)
YTD: ▲ +3.53% (+8.14)
1Y: ▲ +6.99% (+15.61)
Volume: 15.0M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.4%
BB: Inside (12.7%)
MACD: +3.293 | +2.761 (Bullish)
MA: 50d: $233.59 | 200d: $218.99
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.75
EPS: 7.08
1y Target Est: $295.21
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $228.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $238.96
Current
Stop Loss: $228.18
-4.5%
Target: $260.53
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.83$249.73
Width: 12.7% – Inside
Implied Move ±1.5%
$235.97$241.95

PM (Y, F, Z, S) $172.71

▲ +0.95% (+1.63)
5D: ▲ +6.21% (+10.10)
1M: ▲ +10.34% (+16.19)
6M: ▲ +3.44% (+5.74)
YTD: ▲ +7.67% (+12.31)
1Y: ▲ +50.88% (+58.24)
Volume: 1.5M
52W: $113.18 - $181.91
Market Cap: 268.85B
Volatility: 24.6%
BB: Above Upper (11.9%)
MACD: +3.619 | +2.419 (Bullish)
MA: 50d: $155.64 | 200d: $162.02
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.64
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.9%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $166.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.71
Current
Stop Loss: $166.18
-3.8%
Target: $185.76
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$170.03$173.04
52W
$113.18$181.91
Bollinger Bands
$151.42$161.03$170.64
Width: 11.9% – Above Upper
Implied Move ±1.1%
$171.05$174.37

XLI (Y, F, Z, S) $165.82

▲ +0.94% (+1.54)
5D: ▲ +2.40% (+3.89)
1M: ▲ +6.61% (+10.29)
6M: ▲ +27.71% (+35.98)
YTD: ▲ +6.89% (+10.70)
1Y: ▲ +24.25% (+32.36)
Volume: 4.8M
52W: $111.56 - $166.04
Market Cap: 22.65B
Volatility: 14.1%
BB: Inside (9.2%)
MACD: +2.660 | +2.017 (Bullish)
MA: 50d: $155.13 | 200d: $147.17
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.38
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $161.93 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.82
Current
Stop Loss: $161.93
-2.3%
Target: $173.59
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.61$158.88$166.16
Width: 9.2% – Inside
Implied Move ±0.3%
$165.42$166.21

QQQ (Y, F, Z, S) $625.37

▲ +0.94% (+5.82)
5D: ▼ -0.20% (-1.28)
1M: ▲ +2.36% (+14.41)
6M: ▲ +32.00% (+151.59)
YTD: ▲ +1.80% (+11.06)
1Y: ▲ +21.65% (+111.28)
Volume: 29.8M
52W: $400.96 - $636.19
Market Cap: 245.81B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +2.483 | +2.209 (Bullish)
MA: 50d: $615.76 | 200d: $563.72
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $611.41 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.37
Current
Stop Loss: $611.41
-2.2%
Target: $653.30
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$623.76$630.00
52W
$400.96$636.19
Bollinger Bands
$606.04$619.59$633.15
Width: 4.4% – Inside
Implied Move ±0.4%
$623.24$627.50

GME (Y, F, Z, S) $21.22

▲ +0.93% (+0.19)
5D: ▼ -0.07% (-0.01)
1M: ▼ -4.78% (-1.07)
6M: ▼ -23.85% (-6.65)
YTD: ▲ +5.65% (+1.14)
1Y: ▼ -24.12% (-6.74)
Volume: 1.5M
52W: $19.93 - $35.81
Market Cap: 9.50B
Volatility: 31.2%
BB: Inside (14.0%)
MACD: -0.234 | -0.283 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.11
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.22
Current
Stop Loss: $20.09
-5.3%
Target: $23.46
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$20.88$21.41
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.74
Width: 14.0% – Inside
Implied Move ±2.0%
$20.85$21.58

QQQM (Y, F, Z, S) $257.45

▲ +0.92% (+2.34)
5D: ▼ -0.22% (-0.56)
1M: ▲ +2.35% (+5.92)
6M: ▲ +31.97% (+62.37)
YTD: ▲ +1.79% (+4.53)
1Y: ▲ +21.74% (+45.97)
Volume: 1.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +1.026 | +0.913 (Bullish)
MA: 50d: $253.52 | 200d: $232.05
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $251.90 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.45
Current
Stop Loss: $251.90
-2.2%
Target: $268.55
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$256.83$258.25
52W
$165.07$261.90
Bollinger Bands
$249.52$255.11$260.70
Width: 4.4% – Inside
Implied Move ±1.4%
$254.43$260.47

PLTU (Y, F, Z, S) $73.93

▲ +0.90% (+0.66)
5D: ▲ +1.93% (+1.40)
1M: ▼ -11.14% (-9.27)
6M: ▲ +77.36% (+32.25)
YTD: ▲ +0.53% (+0.39)
1Y: ▲ +310.29% (+55.91)
Volume: 428.3K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.2%)
MACD: -1.225 | -0.808 (Bearish)
MA: 50d: $75.32 | 200d: $63.69
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.25
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $62.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.93
Current
Stop Loss: $62.44
-15.5%
Target: $96.91
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$63.99$77.20$90.42
Width: 34.2% – Inside
Implied Move ±15.4%
$64.24$83.62

JPM (Y, F, Z, S) $310.56

▲ +0.87% (+2.69)
5D: ▼ -5.66% (-18.63)
1M: ▼ -1.14% (-3.57)
6M: ▲ +28.77% (+69.38)
YTD: ▼ -3.18% (-10.21)
1Y: ▲ +25.59% (+63.28)
Volume: 8.1M
52W: $199.32 - $335.87
Market Cap: 845.43B
Volatility: 23.9%
BB: Inside (9.7%)
MACD: +0.735 | +3.296 (Bearish)
MA: 50d: $313.77 | 200d: $287.01
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.52
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.2%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $297.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $310.56
Current
Stop Loss: $297.60
-4.2%
Target: $336.47
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.31$321.86$337.41
Width: 9.7% – Inside
Implied Move ±1.2%
$307.50$313.62

GEV (Y, F, Z, S) $649.73

▲ +0.86% (+5.55)
5D: ▲ +4.37% (+27.23)
1M: ▼ -5.25% (-35.99)
6M: ▲ +75.49% (+279.50)
YTD: ▼ -0.51% (-3.36)
1Y: ▲ +68.27% (+263.61)
Volume: 1.2M
52W: $251.66 - $730.46
Market Cap: 176.87B
Volatility: 58.5%
BB: Inside (11.5%)
MACD: +3.687 | +8.247 (Bearish)
MA: 50d: $622.18 | 200d: $549.96
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 106.17
EPS: 6.12
1y Target Est: $753.66
Upside %: +16.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.36 | Stop Loss: $607.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $649.73
Current
Stop Loss: $607.01
-6.6%
Target: $735.17
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$647.25$666.28
52W
$251.66$730.46
Bollinger Bands
$616.46$654.15$691.84
Width: 11.5% – Inside
Implied Move ±2.1%
$637.86$661.60

XLRE (Y, F, Z, S) $41.74

▲ +0.86% (+0.35)
5D: ▲ +3.07% (+1.24)
1M: ▲ +4.07% (+1.63)
6M: ▲ +3.89% (+1.56)
YTD: ▲ +3.46% (+1.40)
1Y: ▲ +7.45% (+2.89)
Volume: 4.9M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.4%
BB: Above Upper (4.3%)
MACD: +0.186 | +0.044 (Bullish)
MA: 50d: $40.52 | 200d: $40.63
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.01
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $40.80 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.74
Current
Stop Loss: $40.80
-2.3%
Target: $43.63
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$41.44$41.85
52W
$34.79$42.42
Bollinger Bands
$39.65$40.53$41.40
Width: 4.3% – Above Upper
Implied Move ±1.0%
$41.38$42.11

TSLA (Y, F, Z, S) $442.84

▲ +0.83% (+3.64)
5D: ▼ -0.49% (-2.17)
1M: ▼ -9.60% (-47.04)
6M: ▲ +56.95% (+160.68)
YTD: ▼ -1.53% (-6.88)
1Y: ▲ +3.41% (+14.62)
Volume: 20.8M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.6%
BB: Inside (17.2%)
MACD: -2.721 | -0.253 (Bearish)
MA: 50d: $443.29 | 200d: $368.30
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 305.39
EPS: 1.45
1y Target Est: $411.15
Upside %: -7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $414.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $442.84
Current
Stop Loss: $414.99
-6.3%
Target: $498.55
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$417.97$457.18$496.39
Width: 17.2% – Inside
Implied Move ±1.8%
$436.06$449.62

BAC (Y, F, Z, S) $52.90

▲ +0.79% (+0.42)
5D: ▼ -5.29% (-2.95)
1M: ▼ -3.49% (-1.92)
6M: ▲ +34.86% (+13.67)
YTD: ▼ -3.83% (-2.10)
1Y: ▲ +14.90% (+6.86)
Volume: 21.2M
52W: $32.53 - $57.55
Market Cap: 386.27B
Volatility: 19.1%
BB: Below Lower (8.5%)
MACD: -0.007 | +0.464 (Bearish)
MA: 50d: $53.97 | 200d: $47.94
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 13.88
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.5%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.90
Current
Stop Loss: $50.67
-4.2%
Target: $57.35
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.98$55.34$57.70
Width: 8.5% – Below Lower
Implied Move ±1.1%
$52.39$53.40

ONEQ (Y, F, Z, S) $93.06

▲ +0.77% (+0.71)
5D: ▼ -0.04% (-0.04)
1M: ▲ +2.35% (+2.14)
6M: ▲ +36.20% (+24.73)
YTD: ▲ +1.82% (+1.66)
1Y: ▲ +21.89% (+16.71)
Volume: 471.8K
52W: $57.85 - $94.34
Market Cap: 614.20M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.421 | +0.381 (Bullish)
MA: 50d: $91.46 | 200d: $82.88
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.04
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $91.20 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.06
Current
Stop Loss: $91.20
-2.0%
Target: $96.78
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.84$93.30
52W
$57.85$94.34
Bollinger Bands
$90.21$92.18$94.16
Width: 4.3% – Inside
Implied Move ±0.5%
$92.68$93.44

CSX (Y, F, Z, S) $36.46

▲ +0.76% (+0.28)
5D: ▲ +3.57% (+1.26)
1M: ▼ -0.94% (-0.34)
6M: ▲ +31.42% (+8.71)
YTD: ▲ +0.57% (+0.21)
1Y: ▲ +14.11% (+4.51)
Volume: 2.9M
52W: $25.91 - $37.54
Market Cap: 67.96B
Volatility: 16.4%
BB: Inside (6.2%)
MACD: -0.048 | -0.012 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.67
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.3%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.46
Current
Stop Loss: $35.33
-3.1%
Target: $38.70
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.14$37.26
Width: 6.2% – Inside
Implied Move ±2.7%
$35.63$37.28

XME (Y, F, Z, S) $123.85

▲ +0.72% (+0.89)
5D: ▲ +5.95% (+6.95)
1M: ▲ +22.88% (+23.06)
6M: ▲ +120.61% (+67.71)
YTD: ▲ +19.53% (+20.24)
1Y: ▲ +108.16% (+64.35)
Volume: 762.2K
52W: $45.72 - $124.77
Market Cap: 2.17B
Volatility: 33.4%
BB: Inside (25.4%)
MACD: +5.762 | +4.542 (Bullish)
MA: 50d: $101.50 | 200d: $81.23
P/C Vol Ratio: 3.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.90
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $117.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.85
Current
Stop Loss: $117.31
-5.3%
Target: $136.92
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$121.81$124.77
52W
$45.72$124.77
Bollinger Bands
$96.87$110.93$125.00
Width: 25.4% – Inside
Implied Move ±2.0%
$121.78$125.92

QQQE (Y, F, Z, S) $105.07

▲ +0.72% (+0.75)
5D: ▼ -0.11% (-0.12)
1M: ▲ +2.39% (+2.45)
6M: ▲ +20.39% (+17.79)
YTD: ▲ +2.70% (+2.76)
1Y: ▲ +15.52% (+14.11)
Volume: 55.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.3%)
MACD: +0.645 | +0.578 (Bullish)
MA: 50d: $102.45 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.11
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $103.18 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.07
Current
Stop Loss: $103.18
-1.8%
Target: $108.86
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.92$105.33
52W
$74.72$105.41
Bollinger Bands
$101.54$103.76$105.98
Width: 4.3% – Inside
Implied Move ±1.3%
$103.91$106.24

SHOP (Y, F, Z, S) $158.63

▲ +0.71% (+1.12)
5D: ▼ -3.55% (-5.85)
1M: ▼ -2.76% (-4.51)
6M: ▲ +66.98% (+63.63)
YTD: ▼ -1.45% (-2.34)
1Y: ▲ +52.18% (+54.39)
Volume: 3.5M
52W: $69.84 - $182.19
Market Cap: 206.52B
Volatility: 45.3%
BB: Inside (10.3%)
MACD: +0.260 | +1.334 (Bearish)
MA: 50d: $159.79 | 200d: $133.98
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 117.51
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.32 | Stop Loss: $146.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.63
Current
Stop Loss: $146.00
-8.0%
Target: $183.90
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$157.89$161.29
52W
$69.84$182.19
Bollinger Bands
$157.09$165.65$174.21
Width: 10.3% – Inside
Implied Move ±2.6%
$155.10$162.17

EXC (Y, F, Z, S) $43.91

▲ +0.71% (+0.31)
5D: ▲ +1.41% (+0.61)
1M: ▲ +0.34% (+0.15)
6M: ▼ -3.87% (-1.77)
YTD: ▲ +0.73% (+0.32)
1Y: ▲ +19.69% (+7.22)
Volume: 2.3M
52W: $36.57 - $48.09
Market Cap: 44.35B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.268 | -0.354 (Bullish)
MA: 50d: $44.52 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.74
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.0%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.91
Current
Stop Loss: $42.58
-3.0%
Target: $46.57
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.91
52W
$36.57$48.09
Bollinger Bands
$42.91$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.0%
$43.53$44.29

TMO (Y, F, Z, S) $626.20

▲ +0.70% (+4.36)
5D: ▲ +1.19% (+7.34)
1M: ▲ +9.83% (+56.04)
6M: ▲ +46.36% (+198.35)
YTD: ▲ +8.07% (+46.74)
1Y: ▲ +13.95% (+76.67)
Volume: 860.1K
52W: $384.82 - $628.08
Market Cap: 235.27B
Volatility: 19.2%
BB: Inside (14.4%)
MACD: +12.521 | +9.941 (Bullish)
MA: 50d: $584.08 | 200d: $489.56
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 36.22
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.97 | Stop Loss: $598.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $626.20
Current
Stop Loss: $598.25
-4.5%
Target: $682.08
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$618.61$626.20
52W
$384.82$628.08
Bollinger Bands
$551.74$594.69$637.63
Width: 14.4% – Inside
Implied Move ±3.2%
$609.32$643.07

CCEP (Y, F, Z, S) $89.45

▲ +0.69% (+0.61)
5D: ▲ +0.80% (+0.71)
1M: ▼ -2.89% (-2.66)
6M: ▲ +1.18% (+1.04)
YTD: ▼ -1.38% (-1.25)
1Y: ▲ +21.30% (+15.70)
Volume: 399.0K
52W: $72.92 - $99.10
Market Cap: 40.82B
Volatility: 20.1%
BB: Inside (9.5%)
MACD: -0.560 | -0.547 (Bearish)
MA: 50d: $90.10 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.99
EPS: 3.89
1y Target Est: $96.28
Upside %: +7.6%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $86.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.45
Current
Stop Loss: $86.21
-3.6%
Target: $95.92
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.51$89.78$94.05
Width: 9.5% – Inside
Implied Move ±3.0%
$87.20$91.70

XLF (Y, F, Z, S) $54.52

▲ +0.68% (+0.37)
5D: ▼ -2.17% (-1.21)
1M: ▲ +0.13% (+0.07)
6M: ▲ +12.96% (+6.25)
YTD: ▼ -0.46% (-0.25)
1Y: ▲ +11.72% (+5.72)
Volume: 26.8M
52W: $41.78 - $56.52
Market Cap: 48.17B
Volatility: 13.5%
BB: Inside (4.7%)
MACD: +0.255 | +0.490 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.76
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.52
Current
Stop Loss: $53.14
-2.5%
Target: $57.29
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.87$55.18$56.50
Width: 4.7% – Inside
Implied Move ±0.8%
$54.16$54.88

QQQI (Y, F, Z, S) $54.62

▲ +0.68% (+0.37)
5D: ▼ -0.04% (-0.02)
1M: ▲ +2.15% (+1.15)
6M: ▲ +26.15% (+11.32)
YTD: ▲ +1.41% (+0.76)
1Y: ▲ +18.96% (+8.70)
Volume: 1.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.243 | +0.238 (Bullish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.76
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.73 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.62
Current
Stop Loss: $53.73
-1.6%
Target: $56.40
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.52$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.23
Width: 3.9% – Inside
Implied Move ±0.9%
$54.19$55.05

SNOW (Y, F, Z, S) $207.57

▲ +0.68% (+1.40)
5D: ▼ -5.26% (-11.52)
1M: ▼ -5.91% (-13.04)
6M: ▲ +30.14% (+48.07)
YTD: ▼ -5.38% (-11.79)
1Y: ▲ +25.26% (+41.85)
Volume: 1.6M
52W: $120.10 - $280.67
Market Cap: 71.03B
Volatility: 42.8%
BB: Inside (13.2%)
MACD: -5.836 | -4.866 (Bearish)
MA: 50d: $236.18 | 200d: $213.85
P/C Vol Ratio: 2.03
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 127.11
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $193.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.57
Current
Stop Loss: $193.34
-6.9%
Target: $236.01
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$205.47$209.29
52W
$120.10$280.67
Bollinger Bands
$206.31$220.87$235.44
Width: 13.2% – Inside
Implied Move ±2.0%
$204.02$211.11

VTI (Y, F, Z, S) $343.27

▲ +0.67% (+2.27)
5D: ▲ +0.25% (+0.87)
1M: ▲ +2.96% (+9.86)
6M: ▲ +26.91% (+72.79)
YTD: ▲ +2.39% (+8.00)
1Y: ▲ +18.30% (+53.10)
Volume: 4.9M
52W: $234.39 - $343.67
Market Cap: 711.85B
Volatility: 11.6%
BB: Inside (4.2%)
MACD: +2.262 | +2.032 (Bullish)
MA: 50d: $334.50 | 200d: $310.20
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.49
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $338.41 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.27
Current
Stop Loss: $338.41
-1.4%
Target: $352.99
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$342.42$343.67
52W
$234.39$343.67
Bollinger Bands
$331.61$338.67$345.72
Width: 4.2% – Inside
Implied Move ±0.6%
$341.58$344.96

UNH (Y, F, Z, S) $337.18

▲ +0.66% (+2.22)
5D: ▼ -1.98% (-6.80)
1M: ▲ +0.89% (+2.98)
6M: ▼ -16.39% (-66.09)
YTD: ▲ +2.14% (+7.07)
1Y: ▼ -36.42% (-193.18)
Volume: 4.0M
52W: $231.57 - $594.32
Market Cap: 305.36B
Volatility: 26.6%
BB: Inside (8.7%)
MACD: +2.316 | +2.514 (Bearish)
MA: 50d: $329.04 | 200d: $336.83
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.57
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.8%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.55 | Stop Loss: $320.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.18
Current
Stop Loss: $320.08
-5.1%
Target: $371.37
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$328.06$338.08
52W
$231.57$594.32
Bollinger Bands
$320.22$334.71$349.20
Width: 8.7% – Inside
Implied Move ±1.8%
$332.02$342.34

AEP (Y, F, Z, S) $118.88

▲ +0.65% (+0.76)
5D: ▲ +1.68% (+1.96)
1M: ▲ +3.76% (+4.31)
6M: ▲ +12.50% (+13.20)
YTD: ▲ +3.09% (+3.57)
1Y: ▲ +29.33% (+26.96)
Volume: 718.6K
52W: $91.35 - $124.80
Market Cap: 63.63B
Volatility: 19.6%
BB: Above Upper (4.4%)
MACD: +0.116 | -0.410 (Bullish)
MA: 50d: $118.02 | 200d: $109.70
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.40
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.9%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $115.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.88
Current
Stop Loss: $115.50
-2.8%
Target: $125.63
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$117.65$118.90
52W
$91.35$124.80
Bollinger Bands
$113.18$115.71$118.24
Width: 4.4% – Above Upper
Implied Move ±1.8%
$117.05$120.70

JEPQ (Y, F, Z, S) $59.12

▲ +0.64% (+0.38)
5D: ▼ -0.06% (-0.03)
1M: ▲ +2.73% (+1.57)
6M: ▲ +25.24% (+11.92)
YTD: ▲ +1.73% (+1.01)
1Y: ▲ +16.20% (+8.24)
Volume: 1.7M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.394 | +0.385 (Bullish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.80
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.18 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.12
Current
Stop Loss: $58.18
-1.6%
Target: $61.02
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$59.02$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.80
Width: 4.4% – Inside
Implied Move ±0.8%
$58.72$59.53

VUG (Y, F, Z, S) $488.07

▲ +0.61% (+2.94)
5D: ▼ -0.60% (-2.96)
1M: ▲ +0.94% (+4.52)
6M: ▲ +29.44% (+111.00)
YTD: ▲ +0.04% (+0.21)
1Y: ▲ +18.50% (+76.19)
Volume: 669.3K
52W: $315.12 - $504.86
Market Cap: 118.15B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.402 | +0.811 (Bearish)
MA: 50d: $487.33 | 200d: $448.61
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.25
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $477.85 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $488.07
Current
Stop Loss: $477.85
-2.1%
Target: $508.51
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$486.74$489.53
52W
$315.12$504.86
Bollinger Bands
$479.71$489.20$498.69
Width: 3.9% – Inside
Implied Move ±0.9%
$484.46$491.68

SPY (Y, F, Z, S) $694.49

▲ +0.60% (+4.14)
5D: ▲ +0.06% (+0.42)
1M: ▲ +2.60% (+17.63)
6M: ▲ +26.33% (+144.74)
YTD: ▲ +1.84% (+12.58)
1Y: ▲ +18.53% (+108.60)
Volume: 35.0M
52W: $477.64 - $696.09
Market Cap: 637.37B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +4.002 | +3.763 (Bullish)
MA: 50d: $679.56 | 200d: $630.05
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $684.62 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.49
Current
Stop Loss: $684.62
-1.4%
Target: $714.24
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$692.99$695.45
52W
$477.64$696.09
Bollinger Bands
$673.91$687.22$700.53
Width: 3.9% – Inside
Implied Move ±0.3%
$692.90$696.09

VOO (Y, F, Z, S) $638.74

▲ +0.60% (+3.80)
5D: ▲ +0.07% (+0.43)
1M: ▲ +2.62% (+16.29)
6M: ▲ +26.41% (+133.45)
YTD: ▲ +1.85% (+11.61)
1Y: ▲ +18.63% (+100.31)
Volume: 4.0M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +3.702 | +3.476 (Bullish)
MA: 50d: $624.92 | 200d: $579.22
P/C Vol Ratio: 6.14
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.37
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $629.70 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.74
Current
Stop Loss: $629.70
-1.4%
Target: $656.82
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$637.33$639.58
52W
$438.94$640.16
Bollinger Bands
$619.71$631.98$644.26
Width: 3.9% – Inside
Implied Move ±0.6%
$635.59$641.89

T (Y, F, Z, S) $23.75

▲ +0.59% (+0.14)
5D: ▲ +0.16% (+0.04)
1M: ▼ -0.17% (-0.04)
6M: ▼ -11.44% (-3.07)
YTD: ▼ -3.27% (-0.80)
1Y: ▲ +13.15% (+2.76)
Volume: 13.2M
52W: $20.92 - $29.13
Market Cap: 169.82B
Volatility: 18.2%
BB: Inside (5.8%)
MACD: -0.272 | -0.243 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 3.55
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.74
EPS: 3.07
1y Target Est: $29.63
Upside %: +24.8%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.75
Current
Stop Loss: $23.01
-3.1%
Target: $25.24
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.44$24.06

IVV (Y, F, Z, S) $697.53

▲ +0.58% (+4.04)
5D: ▲ +0.06% (+0.45)
1M: ▲ +2.60% (+17.69)
6M: ▲ +26.23% (+144.93)
YTD: ▲ +1.84% (+12.59)
1Y: ▲ +18.61% (+109.45)
Volume: 2.4M
52W: $479.35 - $699.17
Market Cap: 433.55B
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +4.030 | +3.788 (Bullish)
MA: 50d: $682.54 | 200d: $632.60
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $687.70 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $697.53
Current
Stop Loss: $687.70
-1.4%
Target: $717.18
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$696.10$698.53
52W
$479.35$699.17
Bollinger Bands
$676.89$690.24$703.60
Width: 3.9% – Inside
Implied Move ±0.2%
$696.58$698.48

IDXX (Y, F, Z, S) $714.48

▲ +0.56% (+4.00)
5D: ▲ +0.16% (+1.13)
1M: ▲ +3.07% (+21.30)
6M: ▲ +65.14% (+281.83)
YTD: ▲ +5.61% (+37.95)
1Y: ▲ +68.94% (+291.56)
Volume: 66.8K
52W: $356.14 - $769.98
Market Cap: 57.16B
Volatility: 39.4%
BB: Inside (8.8%)
MACD: +4.095 | +1.267 (Bullish)
MA: 50d: $707.34 | 200d: $595.71
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.79
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.99 | Stop Loss: $684.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $714.48
Current
Stop Loss: $684.50
-4.2%
Target: $774.43
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$708.00$715.04
52W
$356.14$769.98
Bollinger Bands
$667.42$698.20$728.97
Width: 8.8% – Inside
Implied Move ±3.4%
$693.95$735.01

AMGN (Y, F, Z, S) $330.70

▲ +0.53% (+1.73)
5D: ▲ +1.41% (+4.60)
1M: ▲ +1.21% (+3.96)
6M: ▲ +16.43% (+46.67)
YTD: ▲ +1.04% (+3.39)
1Y: ▲ +26.97% (+70.24)
Volume: 534.6K
52W: $255.23 - $346.38
Market Cap: 178.08B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.586 | +0.883 (Bearish)
MA: 50d: $329.37 | 200d: $295.35
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.8% (6.5d)
P/E: 25.58
EPS: 12.93
1y Target Est: $331.59
Upside %: +0.3%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $316.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.70
Current
Stop Loss: $316.61
-4.3%
Target: $358.87
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.19$330.70
52W
$255.23$346.38
Bollinger Bands
$320.18$328.96$337.73
Width: 5.3% – Inside
Implied Move ±1.7%
$326.03$335.37

XLB (Y, F, Z, S) $49.00

▲ +0.51% (+0.25)
5D: ▲ +1.53% (+0.74)
1M: ▲ +9.45% (+4.23)
6M: ▲ +18.58% (+7.68)
YTD: ▲ +8.05% (+3.65)
1Y: ▲ +14.83% (+6.33)
Volume: 6.2M
52W: $36.02 - $49.14
Market Cap: 3.52B
Volatility: 15.9%
BB: Inside (11.8%)
MACD: +1.148 | +0.923 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 42.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.32
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $49.00
Current
Stop Loss: $47.71
-2.6%
Target: $51.58
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.11
52W
$36.02$49.14
Bollinger Bands
$43.88$46.64$49.41
Width: 11.8% – Inside
Implied Move ±1.0%
$48.59$49.41

XLY (Y, F, Z, S) $122.88

▲ +0.51% (+0.62)
5D: ▼ -1.23% (-1.54)
1M: ▲ +0.97% (+1.19)
6M: ▲ +25.31% (+24.82)
YTD: ▲ +2.90% (+3.46)
1Y: ▲ +9.06% (+10.21)
Volume: 4.3M
52W: $86.04 - $125.01
Market Cap: 14.78B
Volatility: 18.2%
BB: Inside (5.3%)
MACD: +1.085 | +0.995 (Bullish)
MA: 50d: $119.15 | 200d: $111.99
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.25
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $119.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.88
Current
Stop Loss: $119.47
-2.8%
Target: $129.68
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$122.40$123.25
52W
$86.04$125.01
Bollinger Bands
$118.52$121.78$125.03
Width: 5.3% – Inside
Implied Move ±1.2%
$121.61$124.14

SCHG (Y, F, Z, S) $32.60

▲ +0.51% (+0.17)
5D: ▼ -0.81% (-0.26)
1M: ▲ +0.60% (+0.19)
6M: ▲ +28.60% (+7.25)
YTD: ▼ -0.08% (-0.02)
1Y: ▲ +16.12% (+4.53)
Volume: 6.6M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.8%)
MACD: +0.023 | +0.059 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.53
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.94 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.60
Current
Stop Loss: $31.94
-2.0%
Target: $33.92
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.52$32.68
52W
$21.31$33.71
Bollinger Bands
$32.09$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.3%
$32.23$32.96

CVNA (Y, F, Z, S) $460.84

▲ +0.49% (+2.23)
5D: ▼ -0.49% (-2.25)
1M: ▲ +1.24% (+5.66)
6M: ▲ +88.60% (+216.49)
YTD: ▲ +9.20% (+38.82)
1Y: ▲ +115.31% (+246.80)
Volume: 818.0K
52W: $148.25 - $485.33
Market Cap: 99.91B
Volatility: 67.0%
BB: Inside (15.4%)
MACD: +14.683 | +14.713 (Bearish)
MA: 50d: $397.35 | 200d: $340.78
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 104.74
EPS: 4.40
1y Target Est: $478.32
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $425.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $460.84
Current
Stop Loss: $425.01
-7.8%
Target: $532.50
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.69$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.8%
$449.72$471.96

🟠 TARK (Y, F, Z, S) $56.52

▲ +0.48% (+0.27)
5D: ▲ +7.56% (+3.97)
1M: ▲ +7.21% (+3.80)
6M: ▲ +133.70% (+32.33)
YTD: ▲ +16.42% (+7.97)
1Y: ▲ +55.53% (+20.18)
Volume: 9.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.7%
BB: Inside (18.3%)
MACD: +0.667 | +0.040 (Bullish)
MA: 50d: $52.55 | 200d: $46.53
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.92 | Stop Loss: $52.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.52
Current
Stop Loss: $52.68
-6.8%
Target: $64.20
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$55.49$56.64
52W
$14.37$74.00
Bollinger Bands
$48.01$52.83$57.65
Width: 18.3% – Inside
Implied Move ±3.8%
$54.69$58.35

PLTR (Y, F, Z, S) $179.25

▲ +0.48% (+0.85)
5D: ▲ +0.99% (+1.76)
1M: ▼ -4.53% (-8.50)
6M: ▲ +51.34% (+60.81)
YTD: ▲ +0.84% (+1.50)
1Y: ▲ +163.06% (+111.11)
Volume: 13.0M
52W: $66.12 - $207.52
Market Cap: 427.16B
Volatility: 51.0%
BB: Inside (16.1%)
MACD: -0.722 | -0.226 (Bearish)
MA: 50d: $178.64 | 200d: $155.02
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 416.79
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $165.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.25
Current
Stop Loss: $165.35
-7.8%
Target: $207.04
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$177.19$180.55
52W
$66.12$207.52
Bollinger Bands
$167.50$182.19$196.87
Width: 16.1% – Inside
Implied Move ±2.3%
$175.76$182.74

HD (Y, F, Z, S) $377.72

▲ +0.47% (+1.77)
5D: ▲ +0.82% (+3.08)
1M: ▲ +7.10% (+25.04)
6M: ▲ +6.71% (+23.77)
YTD: ▲ +9.77% (+33.62)
1Y: ▼ -4.67% (-18.49)
Volume: 878.9K
52W: $320.39 - $424.01
Market Cap: 375.93B
Volatility: 25.9%
BB: Inside (14.7%)
MACD: +5.702 | +1.794 (Bullish)
MA: 50d: $355.23 | 200d: $369.69
P/C Vol Ratio: 3.49
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.76
EPS: 14.66
1y Target Est: $392.91
Upside %: +4.0%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $361.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $377.72
Current
Stop Loss: $361.29
-4.4%
Target: $410.58
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.56$355.69$381.82
Width: 14.7% – Inside
Implied Move ±1.6%
$372.74$382.70

SKYY (Y, F, Z, S) $126.79

▲ +0.45% (+0.57)
5D: ▼ -1.68% (-2.16)
1M: ▼ -2.39% (-3.10)
6M: ▲ +21.83% (+22.72)
YTD: ▼ -2.53% (-3.29)
1Y: ▲ +4.73% (+5.73)
Volume: 60.4K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Inside (6.2%)
MACD: -1.052 | -0.711 (Bearish)
MA: 50d: $131.11 | 200d: $123.35
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.49
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $122.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.79
Current
Stop Loss: $122.69
-3.2%
Target: $134.99
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$126.68$127.47
52W
$85.38$143.74
Bollinger Bands
$126.03$130.07$134.10
Width: 6.2% – Inside
Implied Move ±5.4%
$120.99$132.59

BUZZ (Y, F, Z, S) $35.06

▲ +0.44% (+0.15)
5D: ▲ +0.67% (+0.24)
1M: ▲ +6.91% (+2.26)
6M: ▲ +48.13% (+11.39)
YTD: ▲ +7.89% (+2.56)
1Y: ▲ +38.28% (+9.70)
Volume: 80.1K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (12.0%)
MACD: +0.344 | +0.141 (Bullish)
MA: 50d: $33.74 | 200d: $31.29
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.90
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.06
Current
Stop Loss: $33.75
-3.7%
Target: $37.66
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$34.75$35.16
52W
$18.82$39.58
Bollinger Bands
$31.79$33.82$35.85
Width: 12.0% – Inside
Implied Move ±3.9%
$33.88$36.23

MELI (Y, F, Z, S) $2111.23

▲ +0.44% (+9.28)
5D: ▼ -3.08% (-67.18)
1M: ▲ +9.18% (+177.51)
6M: ▼ -9.42% (-219.62)
YTD: ▲ +4.81% (+96.97)
1Y: ▲ +14.86% (+273.08)
Volume: 173.6K
52W: $1723.90 - $2645.22
Market Cap: 107.03B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +22.217 | +14.908 (Bullish)
MA: 50d: $2063.96 | 200d: $2270.59
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.51
EPS: 40.99
1y Target Est: $2817.00
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.94 | Stop Loss: $1973.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2111.23
Current
Stop Loss: $1973.34
-6.5%
Target: $2387.00
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.14$2059.40$2229.66
Width: 16.5% – Inside
Implied Move ±1.8%
$2078.56$2143.89

HON (Y, F, Z, S) $213.98

▲ +0.44% (+0.94)
5D: ▲ +3.18% (+6.60)
1M: ▲ +7.93% (+15.72)
6M: ▲ +9.62% (+18.78)
YTD: ▲ +9.68% (+18.89)
1Y: ▲ +5.67% (+11.48)
Volume: 1.3M
52W: $166.32 - $225.29
Market Cap: 144.19B
Volatility: 23.3%
BB: Above Upper (12.2%)
MACD: +4.369 | +2.835 (Bullish)
MA: 50d: $196.77 | 200d: $200.88
P/C Vol Ratio: 2.64
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 22.57
EPS: 9.48
1y Target Est: $234.40
Upside %: +9.5%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $205.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $213.98
Current
Stop Loss: $205.92
-3.8%
Target: $230.10
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$211.85$214.94
52W
$166.32$225.29
Bollinger Bands
$189.22$201.57$213.91
Width: 12.2% – Above Upper
Implied Move ±0.5%
$213.08$214.87

PAYX (Y, F, Z, S) $110.77

▲ +0.44% (+0.48)
5D: ▼ -2.64% (-3.00)
1M: ▼ -3.86% (-4.45)
6M: ▼ -22.85% (-32.81)
YTD: ▼ -1.26% (-1.41)
1Y: ▼ -20.81% (-29.11)
Volume: 503.0K
52W: $107.80 - $158.49
Market Cap: 39.76B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.742 | -0.577 (Bearish)
MA: 50d: $112.33 | 200d: $132.48
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.06
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.3%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.77
Current
Stop Loss: $106.36
-4.0%
Target: $119.59
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.00$111.93
52W
$107.80$158.49
Bollinger Bands
$108.38$112.64$116.91
Width: 7.6% – Inside
Implied Move ±1.8%
$109.07$112.47

FTNT (Y, F, Z, S) $76.72

▲ +0.43% (+0.33)
5D: ▼ -3.16% (-2.50)
1M: ▼ -6.97% (-5.75)
6M: ▼ -26.06% (-27.04)
YTD: ▼ -3.39% (-2.69)
1Y: ▼ -17.56% (-16.34)
Volume: 2.1M
52W: $70.12 - $114.82
Market Cap: 58.79B
Volatility: 27.5%
BB: Inside (7.7%)
MACD: -1.168 | -0.942 (Bearish)
MA: 50d: $80.99 | 200d: $90.28
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.57
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $73.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.72
Current
Stop Loss: $73.22
-4.6%
Target: $83.71
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$76.39$78.33
52W
$70.12$114.82
Bollinger Bands
$76.29$79.34$82.38
Width: 7.7% – Inside
Implied Move ±1.7%
$75.59$77.85

🟠 SHLD (Y, F, Z, S) $77.14

▲ +0.38% (+0.29)
5D: ▲ +2.66% (+2.00)
1M: ▲ +21.54% (+13.67)
6M: ▲ +49.61% (+25.58)
YTD: ▲ +19.06% (+12.35)
1Y: ▲ +101.59% (+38.87)
Volume: 964.5K
52W: $37.99 - $77.17
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.7%)
MACD: +3.280 | +2.277 (Bullish)
MA: 50d: $65.87 | 200d: $61.24
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.32
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.57 | Stop Loss: $74.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.14
Current
Stop Loss: $74.00
-4.1%
Target: $83.43
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$76.25$77.17
52W
$37.99$77.17
Bollinger Bands
$59.27$69.21$79.16
Width: 28.7% – Inside
Implied Move ±0.7%
$76.71$77.57

MCHP (Y, F, Z, S) $74.95

▲ +0.36% (+0.27)
5D: ▼ -0.36% (-0.27)
1M: ▲ +13.73% (+9.05)
6M: ▲ +66.54% (+29.94)
YTD: ▲ +17.62% (+11.23)
1Y: ▲ +35.64% (+19.69)
Volume: 1.6M
52W: $33.33 - $76.06
Market Cap: 40.51B
Volatility: 49.3%
BB: Inside (27.7%)
MACD: +3.361 | +2.877 (Bullish)
MA: 50d: $62.32 | 200d: $61.38
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.25
EPS: -0.46
1y Target Est: $78.00
Upside %: +4.1%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.95
Current
Stop Loss: $70.18
-6.4%
Target: $84.49
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.20$68.73$78.26
Width: 27.7% – Inside
Implied Move ±2.1%
$73.63$76.27

COST (Y, F, Z, S) $954.27

▲ +0.35% (+3.29)
5D: ▲ +3.18% (+29.39)
1M: ▲ +10.91% (+93.88)
6M: ▼ -3.65% (-36.16)
YTD: ▲ +10.66% (+91.93)
1Y: ▲ +3.87% (+35.56)
Volume: 551.6K
52W: $844.06 - $1073.82
Market Cap: 423.66B
Volatility: 18.9%
BB: Inside (16.3%)
MACD: +15.491 | +4.564 (Bullish)
MA: 50d: $896.95 | 200d: $948.76
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 51.19
EPS: 18.64
1y Target Est: $1030.19
Upside %: +8.0%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $920.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $954.27
Current
Stop Loss: $920.47
-3.5%
Target: $1021.88
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.29$887.70$960.12
Width: 16.3% – Inside
Implied Move ±1.0%
$946.00$962.54

🟠 SHW (Y, F, Z, S) $355.50

▲ +0.32% (+1.15)
5D: ▲ +0.63% (+2.22)
1M: ▲ +8.43% (+27.63)
6M: ▲ +1.41% (+4.93)
YTD: ▲ +9.71% (+31.47)
1Y: ▲ +3.38% (+11.63)
Volume: 349.9K
52W: $306.78 - $378.76
Market Cap: 88.64B
Volatility: 23.7%
BB: Inside (15.7%)
MACD: +6.319 | +2.951 (Bullish)
MA: 50d: $334.72 | 200d: $343.40
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.72
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.7%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.09 | Stop Loss: $339.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $355.50
Current
Stop Loss: $339.33
-4.5%
Target: $387.85
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.60$334.88$361.16
Width: 15.7% – Inside
Implied Move ±1.6%
$350.57$360.43

ZS (Y, F, Z, S) $214.91

▲ +0.30% (+0.64)
5D: ▼ -0.84% (-1.82)
1M: ▼ -7.67% (-17.87)
6M: ▼ -4.98% (-11.26)
YTD: ▼ -4.45% (-10.01)
1Y: ▲ +13.12% (+24.92)
Volume: 436.1K
52W: $164.78 - $336.99
Market Cap: 34.27B
Volatility: 39.8%
BB: Inside (11.1%)
MACD: -10.003 | -10.933 (Bullish)
MA: 50d: $255.15 | 200d: $269.82
P/C Vol Ratio: 27.13
Opt Dir: Strong Bearish   Short: 6.8% (4.3d)
P/E: 47.91
EPS: -0.26
1y Target Est: $320.64
Upside %: +49.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.17 | Stop Loss: $202.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $214.91
Current
Stop Loss: $202.58
-5.7%
Target: $239.58
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$214.20$218.00
52W
$164.78$336.99
Bollinger Bands
$211.93$224.41$236.88
Width: 11.1% – Inside
Implied Move ±2.4%
$210.51$219.32

CTAS (Y, F, Z, S) $194.79

▲ +0.29% (+0.56)
5D: ▲ +0.86% (+1.67)
1M: ▲ +3.82% (+7.17)
6M: ▼ -7.40% (-15.58)
YTD: ▲ +3.57% (+6.71)
1Y: ▲ +0.35% (+0.67)
Volume: 373.0K
52W: $179.96 - $228.23
Market Cap: 78.49B
Volatility: 16.8%
BB: Inside (6.0%)
MACD: +1.614 | +1.012 (Bullish)
MA: 50d: $187.10 | 200d: $204.19
P/C Vol Ratio: 4.42
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.16
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.3%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $188.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.79
Current
Stop Loss: $188.31
-3.3%
Target: $207.73
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$194.68$197.22
52W
$179.96$228.23
Bollinger Bands
$184.35$190.09$195.83
Width: 6.0% – Inside
Implied Move ±3.5%
$188.96$200.61

NFLX (Y, F, Z, S) $88.79

▲ +0.27% (+0.24)
5D: ▼ -0.75% (-0.67)
1M: ▼ -6.11% (-5.78)
6M: ▼ -21.54% (-24.38)
YTD: ▼ -5.30% (-4.97)
1Y: ▲ +4.67% (+3.96)
Volume: 27.2M
52W: $82.11 - $134.12
Market Cap: 376.23B
Volatility: 34.3%
BB: Inside (9.2%)
MACD: -3.054 | -3.261 (Bullish)
MA: 50d: $100.14 | 200d: $113.11
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.6% (1.7d)
P/E: 37.15
EPS: 2.39
1y Target Est: $123.90
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $85.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.79
Current
Stop Loss: $85.08
-4.2%
Target: $96.22
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$88.78$89.89
52W
$82.11$134.12
Bollinger Bands
$87.77$92.03$96.29
Width: 9.2% – Inside
Implied Move ±1.5%
$87.65$89.93

FER (Y, F, Z, S) $67.78

▲ +0.24% (+0.16)
5D: ▲ +2.16% (+1.43)
1M: ▲ +0.46% (+0.31)
6M: ▲ +38.86% (+18.97)
YTD: ▲ +4.91% (+3.17)
1Y: ▲ +70.18% (+27.95)
Volume: 692.8K
52W: $39.67 - $68.09
Market Cap: 48.48B
Volatility: 19.7%
BB: Inside (7.1%)
MACD: +0.640 | +0.513 (Bullish)
MA: 50d: $65.41 | 200d: $56.00
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.19
EPS: 5.56
1y Target Est: $70.39
Upside %: +3.8%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $65.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.78
Current
Stop Loss: $65.70
-3.1%
Target: $71.95
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$67.36$67.93
52W
$39.67$68.09
Bollinger Bands
$63.90$66.24$68.58
Width: 7.1% – Inside
Implied Move ±4.5%
$65.20$70.36

PEP (Y, F, Z, S) $146.26

▲ +0.23% (+0.34)
5D: ▲ +4.54% (+6.35)
1M: ▼ -2.73% (-4.11)
6M: ▲ +11.21% (+14.74)
YTD: ▲ +1.91% (+2.74)
1Y: ▲ +5.06% (+7.04)
Volume: 1.3M
52W: $123.93 - $155.29
Market Cap: 200.24B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.759 | -1.231 (Bullish)
MA: 50d: $144.76 | 200d: $139.32
P/C Vol Ratio: 3.27
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.86
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.5%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $142.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.26
Current
Stop Loss: $142.20
-2.8%
Target: $154.38
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$145.53$146.41
52W
$123.93$155.29
Bollinger Bands
$136.53$143.61$150.69
Width: 9.9% – Inside
Implied Move ±1.0%
$144.99$147.53

ADSK (Y, F, Z, S) $261.89

▲ +0.23% (+0.61)
5D: ▼ -5.12% (-14.13)
1M: ▼ -10.92% (-32.10)
6M: ▼ -4.51% (-12.36)
YTD: ▼ -11.53% (-34.12)
1Y: ▼ -9.99% (-29.05)
Volume: 620.2K
52W: $232.67 - $329.09
Market Cap: 55.78B
Volatility: 24.1%
BB: Below Lower (18.3%)
MACD: -8.517 | -5.143 (Bearish)
MA: 50d: $294.64 | 200d: $296.21
P/C Vol Ratio: 14.05
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.85
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $247.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.89
Current
Stop Loss: $247.33
-5.6%
Target: $291.00
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.23$288.63$315.04
Width: 18.3% – Below Lower
Implied Move ±1.4%
$258.68$265.09

PANW (Y, F, Z, S) $191.32

▲ +0.21% (+0.40)
5D: ▲ +1.22% (+2.30)
1M: ▲ +2.26% (+4.24)
6M: ▲ +2.35% (+4.40)
YTD: ▲ +3.87% (+7.12)
1Y: ▲ +9.84% (+17.13)
Volume: 1.5M
52W: $144.15 - $223.61
Market Cap: 130.86B
Volatility: 28.2%
BB: Inside (7.4%)
MACD: -0.580 | -1.668 (Bullish)
MA: 50d: $193.56 | 200d: $192.80
P/C Vol Ratio: 2.29
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 121.09
EPS: 1.58
1y Target Est: $227.49
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $182.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $191.32
Current
Stop Loss: $182.11
-4.8%
Target: $209.75
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$190.49$194.07
52W
$144.15$223.61
Bollinger Bands
$180.59$187.52$194.45
Width: 7.4% – Inside
Implied Move ±1.4%
$188.98$193.67

SNPS (Y, F, Z, S) $506.36

▲ +0.20% (+1.02)
5D: ▼ -3.58% (-18.82)
1M: ▲ +9.28% (+43.02)
6M: ▲ +10.32% (+47.35)
YTD: ▲ +7.80% (+36.64)
1Y: ▼ -0.16% (-0.83)
Volume: 408.5K
52W: $365.74 - $651.73
Market Cap: 96.88B
Volatility: 34.6%
BB: Inside (19.2%)
MACD: +17.008 | +16.689 (Bullish)
MA: 50d: $450.20 | 200d: $492.98
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.59
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $477.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $506.36
Current
Stop Loss: $477.81
-5.6%
Target: $563.46
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$506.36$519.10
52W
$365.74$651.73
Bollinger Bands
$443.26$490.37$537.48
Width: 19.2% – Inside
Implied Move ±2.6%
$495.21$517.51

PDD (Y, F, Z, S) $108.04

▲ +0.17% (+0.19)
5D: ▼ -10.38% (-12.51)
1M: ▼ -0.90% (-0.98)
6M: ▲ +2.33% (+2.47)
YTD: ▼ -4.72% (-5.35)
1Y: ▲ +7.28% (+7.34)
Volume: 9.7M
52W: $87.11 - $139.41
Market Cap: 153.37B
Volatility: 32.1%
BB: Inside (18.5%)
MACD: -1.083 | -0.552 (Bearish)
MA: 50d: $118.71 | 200d: $115.97
P/C Vol Ratio: 5.94
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.93
EPS: 9.88
1y Target Est: $148.91
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $99.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.04
Current
Stop Loss: $99.92
-7.5%
Target: $124.27
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$106.28$108.64
52W
$87.11$139.41
Bollinger Bands
$103.52$114.08$124.65
Width: 18.5% – Inside
Implied Move ±1.9%
$106.24$109.83

LIN (Y, F, Z, S) $440.67

▲ +0.16% (+0.69)
5D: ▼ -0.77% (-3.41)
1M: ▲ +4.05% (+17.16)
6M: ▼ -1.79% (-8.03)
YTD: ▲ +3.35% (+14.28)
1Y: ▲ +4.35% (+18.38)
Volume: 684.1K
52W: $387.78 - $483.05
Market Cap: 206.63B
Volatility: 17.4%
BB: Inside (7.7%)
MACD: +6.756 | +5.713 (Bullish)
MA: 50d: $419.16 | 200d: $449.47
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.46
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.2%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $428.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.67
Current
Stop Loss: $428.48
-2.8%
Target: $465.05
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$439.81$443.27
52W
$387.78$483.05
Bollinger Bands
$414.79$431.34$447.89
Width: 7.7% – Inside
Implied Move ±1.1%
$436.66$444.68

XLP (Y, F, Z, S) $82.36

▲ +0.15% (+0.12)
5D: ▲ +3.92% (+3.11)
1M: ▲ +4.71% (+3.71)
6M: ▲ +2.85% (+2.28)
YTD: ▲ +6.02% (+4.68)
1Y: ▲ +10.99% (+8.15)
Volume: 11.8M
52W: $73.79 - $82.67
Market Cap: 17.31B
Volatility: 12.8%
BB: Above Upper (8.0%)
MACD: +0.897 | +0.410 (Bullish)
MA: 50d: $77.79 | 200d: $78.88
P/C Vol Ratio: 3.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.27
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.66 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.36
Current
Stop Loss: $80.66
-2.1%
Target: $85.74
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$81.85$82.43
52W
$73.79$82.67
Bollinger Bands
$75.55$78.71$81.87
Width: 8.0% – Above Upper
Implied Move ±0.7%
$81.89$82.82

INTC (Y, F, Z, S) $48.78

▲ +0.11% (+0.06)
5D: ▲ +7.08% (+3.23)
1M: ▲ +30.73% (+11.47)
6M: ▲ +142.66% (+28.68)
YTD: ▲ +32.18% (+11.88)
1Y: ▲ +147.34% (+29.06)
Volume: 58.3M
52W: $17.67 - $50.38
Market Cap: 232.66B
Volatility: 59.1%
BB: Inside (44.9%)
MACD: +2.518 | +1.362 (Bullish)
MA: 50d: $38.85 | 200d: $28.44
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 812.95
EPS: 0.06
1y Target Est: $40.08
Upside %: -17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $44.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.78
Current
Stop Loss: $44.06
-9.7%
Target: $58.20
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.09$40.10$49.11
Width: 44.9% – Inside
Implied Move ±3.2%
$47.46$50.09

RTX (Y, F, Z, S) $199.05

▲ +0.11% (+0.21)
5D: ▲ +5.60% (+10.55)
1M: ▲ +10.63% (+19.12)
6M: ▲ +59.95% (+74.61)
YTD: ▲ +8.54% (+15.65)
1Y: ▲ +70.26% (+82.14)
Volume: 1.4M
52W: $110.77 - $199.27
Market Cap: 266.89B
Volatility: 20.5%
BB: Above Upper (12.3%)
MACD: +5.062 | +4.056 (Bullish)
MA: 50d: $179.35 | 200d: $155.24
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.7% (1.7d)
P/E: 40.87
EPS: 4.87
1y Target Est: $201.69
Upside %: +1.3%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $190.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $199.05
Current
Stop Loss: $190.28
-4.4%
Target: $216.60
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$196.66$199.27
52W
$110.77$199.27
Bollinger Bands
$175.75$187.27$198.79
Width: 12.3% – Above Upper
Implied Move ±1.6%
$196.30$201.81

SCHD (Y, F, Z, S) $29.06

▲ +0.07% (+0.02)
5D: ▲ +1.79% (+0.51)
1M: ▲ +5.79% (+1.59)
6M: ▲ +15.92% (+3.99)
YTD: ▲ +5.94% (+1.63)
1Y: ▲ +8.55% (+2.29)
Volume: 9.4M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (7.6%)
MACD: +0.408 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.95
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.06
Current
Stop Loss: $28.49
-2.0%
Target: $30.20
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.08
52W
$23.18$29.11
Bollinger Bands
$26.91$27.98$29.04
Width: 7.6% – Above Upper
Implied Move ±0.5%
$28.93$29.19

MSFU (Y, F, Z, S) $37.29

▲ +0.05% (+0.02)
5D: ▼ -8.11% (-3.29)
1M: ▼ -7.70% (-3.11)
6M: ▲ +24.58% (+7.36)
YTD: ▼ -10.04% (-4.16)
1Y: ▲ +0.21% (+0.08)
Volume: 884.3K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.0%)
MACD: -1.130 | -0.850 (Bearish)
MA: 50d: $42.26 | 200d: $43.33
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.92
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $34.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.29
Current
Stop Loss: $34.71
-6.9%
Target: $42.44
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$36.94$37.73
52W
$23.38$57.52
Bollinger Bands
$37.64$40.70$43.76
Width: 15.0% – Below Lower
Implied Move ±22.7%
$30.08$44.50

KDP (Y, F, Z, S) $28.14

▲ +0.05% (+0.01)
5D: ▲ +1.24% (+0.34)
1M: ▼ -0.78% (-0.22)
6M: ▼ -16.67% (-5.63)
YTD: ▲ +1.28% (+0.36)
1Y: ▼ -6.30% (-1.89)
Volume: 4.6M
52W: $24.82 - $35.33
Market Cap: 38.22B
Volatility: 27.1%
BB: Inside (3.5%)
MACD: +0.006 | -0.020 (Bullish)
MA: 50d: $27.60 | 200d: $30.20
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.25
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.4%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.14
Current
Stop Loss: $27.29
-3.0%
Target: $29.83
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.27$27.75$28.23
Width: 3.5% – Inside
Implied Move ±1.1%
$27.88$28.39

EA (Y, F, Z, S) $204.29

▲ +0.05% (+0.10)
5D: ▲ +0.10% (+0.19)
1M: ▲ +0.05% (+0.10)
6M: ▲ +41.28% (+59.69)
YTD: ▼ -0.02% (-0.04)
1Y: ▲ +44.43% (+62.84)
Volume: 274.0K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.421 | +0.576 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.49
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $203.61 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.29
Current
Stop Loss: $203.61
-0.3%
Target: $205.67
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.48$205.11

MSFT (Y, F, Z, S) $459.57

▲ +0.04% (+0.19)
5D: ▼ -4.11% (-19.71)
1M: ▼ -3.53% (-16.82)
6M: ▲ +16.89% (+66.42)
YTD: ▼ -4.97% (-24.05)
1Y: ▲ +8.60% (+36.38)
Volume: 7.9M
52W: $342.95 - $553.50
Market Cap: 3.42T
Volatility: 19.9%
BB: Below Lower (7.2%)
MACD: -5.667 | -3.852 (Bearish)
MA: 50d: $485.76 | 200d: $480.67
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 0.7% (2.3d)
P/E: 32.69
EPS: 14.06
1y Target Est: $622.04
Upside %: +35.4%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.79 | Stop Loss: $444.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.57
Current
Stop Loss: $444.00
-3.4%
Target: $490.72
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$457.53$462.84
52W
$342.95$553.50
Bollinger Bands
$461.87$479.18$496.50
Width: 7.2% – Below Lower
Implied Move ±1.2%
$454.88$464.26

AXP (Y, F, Z, S) $358.40

▲ +0.04% (+0.14)
5D: ▼ -4.58% (-17.21)
1M: ▼ -5.66% (-21.51)
6M: ▲ +35.51% (+93.92)
YTD: ▼ -2.91% (-10.73)
1Y: ▲ +15.98% (+49.37)
Volume: 885.6K
52W: $218.83 - $386.63
Market Cap: 249.40B
Volatility: 22.5%
BB: Inside (9.2%)
MACD: -1.706 | +1.420 (Bearish)
MA: 50d: $367.51 | 200d: $320.66
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 24.05
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.4%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $343.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.40
Current
Stop Loss: $343.09
-4.3%
Target: $389.02
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$357.47$361.10
52W
$218.83$386.63
Bollinger Bands
$356.41$373.61$390.82
Width: 9.2% – Inside
Implied Move ±1.4%
$354.10$362.70

ACN (Y, F, Z, S) $288.60

▲ +0.02% (+0.05)
5D: ▲ +2.82% (+7.92)
1M: ▲ +6.09% (+16.55)
6M: ▼ -3.05% (-9.07)
YTD: ▲ +7.56% (+20.30)
1Y: ▼ -16.30% (-56.21)
Volume: 1.8M
52W: $229.40 - $394.41
Market Cap: 178.97B
Volatility: 27.6%
BB: Above Upper (10.6%)
MACD: +5.780 | +4.609 (Bullish)
MA: 50d: $262.27 | 200d: $272.44
P/C Vol Ratio: 13.38
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.87
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.7%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $273.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.60
Current
Stop Loss: $273.09
-5.4%
Target: $319.60
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$285.42$290.67
52W
$229.40$394.41
Bollinger Bands
$259.39$273.97$288.54
Width: 10.6% – Above Upper
Implied Move ±1.4%
$285.19$292.00

JNJ (Y, F, Z, S) $218.56

▲ +0.00% (+0.01)
5D: ▲ +6.93% (+14.17)
1M: ▲ +4.42% (+9.26)
6M: ▲ +42.96% (+65.68)
YTD: ▲ +5.61% (+11.61)
1Y: ▲ +55.38% (+77.90)
Volume: 2.8M
52W: $137.89 - $218.86
Market Cap: 526.58B
Volatility: 17.6%
BB: Above Upper (7.8%)
MACD: +2.841 | +1.905 (Bullish)
MA: 50d: $203.50 | 200d: $174.52
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.10
EPS: 10.36
1y Target Est: $212.00
Upside %: -3.0%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.45 | Stop Loss: $211.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.56
Current
Stop Loss: $211.66
-3.2%
Target: $232.36
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$215.91$218.78
52W
$137.89$218.86
Bollinger Bands
$200.37$208.47$216.58
Width: 7.8% – Above Upper
Implied Move ±0.7%
$217.26$219.86

TRV (Y, F, Z, S) $272.66

▼ -0.03% (-0.08)
5D: ▼ -3.30% (-9.30)
1M: ▼ -5.85% (-16.95)
6M: ▲ +4.49% (+11.71)
YTD: ▼ -6.00% (-17.40)
1Y: ▲ +15.47% (+36.53)
Volume: 351.7K
52W: $227.66 - $295.68
Market Cap: 61.38B
Volatility: 15.6%
BB: Inside (10.3%)
MACD: -3.005 | -0.798 (Bearish)
MA: 50d: $285.15 | 200d: $269.73
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.7% (2.3d)
P/E: 10.73
EPS: 25.42
1y Target Est: $299.50
Upside %: +9.8%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $263.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.66
Current
Stop Loss: $263.31
-3.4%
Target: $291.36
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$272.41$275.61
52W
$227.66$295.68
Bollinger Bands
$271.60$286.34$301.08
Width: 10.3% – Inside
Implied Move ±1.9%
$268.19$277.13

DXCM (Y, F, Z, S) $69.68

▼ -0.04% (-0.02)
5D: ▲ +3.38% (+2.28)
1M: ▲ +4.98% (+3.31)
6M: ▼ -2.39% (-1.70)
YTD: ▲ +4.98% (+3.31)
1Y: ▼ -13.34% (-10.72)
Volume: 822.6K
52W: $54.11 - $93.25
Market Cap: 27.32B
Volatility: 44.5%
BB: Inside (9.5%)
MACD: +1.252 | +1.158 (Bullish)
MA: 50d: $64.41 | 200d: $73.76
P/C Vol Ratio: 13.51
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.71
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $65.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.68
Current
Stop Loss: $65.18
-6.4%
Target: $78.66
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.70$67.93$71.15
Width: 9.5% – Inside
Implied Move ±2.6%
$68.14$71.21

V (Y, F, Z, S) $328.89

▼ -0.08% (-0.28)
5D: ▼ -5.97% (-20.88)
1M: ▼ -4.70% (-16.22)
6M: ▼ -4.29% (-14.75)
YTD: ▼ -6.22% (-21.82)
1Y: ▲ +4.73% (+14.85)
Volume: 3.9M
52W: $297.39 - $374.11
Market Cap: 634.73B
Volatility: 21.1%
BB: Below Lower (10.6%)
MACD: -1.546 | +1.947 (Bearish)
MA: 50d: $339.09 | 200d: $344.16
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.24
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.2%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.94 | Stop Loss: $315.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.89
Current
Stop Loss: $315.01
-4.2%
Target: $356.66
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$328.29$331.69
52W
$297.39$374.11
Bollinger Bands
$329.57$347.95$366.33
Width: 10.6% – Below Lower
Implied Move ±1.2%
$325.48$332.31

🟠 MCK (Y, F, Z, S) $833.45

▼ -0.09% (-0.71)
5D: ▲ +2.13% (+17.39)
1M: ▲ +2.90% (+23.49)
6M: ▲ +17.29% (+122.88)
YTD: ▲ +1.60% (+13.16)
1Y: ▲ +43.45% (+252.46)
Volume: 266.2K
52W: $568.11 - $894.75
Market Cap: 103.67B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +1.026 | -0.352 (Bullish)
MA: 50d: $833.59 | 200d: $745.35
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.6% (3.6d)
P/E: 26.09
EPS: 31.95
1y Target Est: $942.00
Upside %: +13.0%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $15.57 | Stop Loss: $802.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $833.45
Current
Stop Loss: $802.30
-3.7%
Target: $895.74
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$828.08$838.41
52W
$568.11$894.75
Bollinger Bands
$808.83$823.05$837.26
Width: 3.5% – Inside
Implied Move ±2.0%
$819.14$847.76

WFC (Y, F, Z, S) $89.16

▼ -0.10% (-0.09)
5D: ▼ -7.08% (-6.79)
1M: ▼ -3.29% (-3.03)
6M: ▲ +27.66% (+19.32)
YTD: ▼ -4.33% (-4.04)
1Y: ▲ +19.94% (+14.83)
Volume: 9.3M
52W: $57.46 - $97.76
Market Cap: 279.88B
Volatility: 20.8%
BB: Below Lower (8.7%)
MACD: +0.539 | +1.462 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 14.24
EPS: 6.26
1y Target Est: $100.80
Upside %: +13.1%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $85.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.16
Current
Stop Loss: $85.01
-4.7%
Target: $97.46
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.85$93.96$98.07
Width: 8.7% – Below Lower
Implied Move ±1.3%
$88.21$90.11

XLE (Y, F, Z, S) $48.01

▼ -0.10% (-0.05)
5D: ▲ +2.87% (+1.34)
1M: ▲ +10.52% (+4.57)
6M: ▲ +22.31% (+8.76)
YTD: ▲ +7.38% (+3.30)
1Y: ▲ +7.19% (+3.22)
Volume: 28.1M
52W: $36.32 - $48.65
Market Cap: 8.95B
Volatility: 20.3%
BB: Inside (11.9%)
MACD: +0.755 | +0.462 (Bullish)
MA: 50d: $45.03 | 200d: $42.86
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.00
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $46.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.01
Current
Stop Loss: $46.09
-4.0%
Target: $51.85
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.76$45.47$48.18
Width: 11.9% – Inside
Implied Move ±1.1%
$47.58$48.44

CMCSA (Y, F, Z, S) $28.38

▼ -0.13% (-0.04)
5D: ▲ +1.22% (+0.34)
1M: ▲ +3.06% (+0.84)
6M: ▼ -8.62% (-2.68)
YTD: ▲ +2.51% (+0.70)
1Y: ▼ -13.61% (-4.47)
Volume: 10.0M
52W: $23.85 - $34.56
Market Cap: 111.87B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.552 | +0.518 (Bullish)
MA: 50d: $26.29 | 200d: $29.42
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.5%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.38
Current
Stop Loss: $27.09
-4.5%
Target: $30.97
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$28.19$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.67
Width: 6.4% – Inside
Implied Move ±1.4%
$28.04$28.73

APP (Y, F, Z, S) $616.81

▼ -0.15% (-0.95)
5D: ▼ -4.77% (-30.91)
1M: ▼ -8.93% (-60.49)
6M: ▲ +129.03% (+347.50)
YTD: ▼ -8.46% (-57.01)
1Y: ▲ +84.11% (+281.78)
Volume: 1.4M
52W: $200.50 - $745.61
Market Cap: 208.64B
Volatility: 56.2%
BB: Inside (25.6%)
MACD: -7.287 | +0.073 (Bearish)
MA: 50d: $637.86 | 200d: $481.34
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 5.3% (3.7d)
P/E: 72.91
EPS: 8.46
1y Target Est: $745.92
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.10 | Stop Loss: $542.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $616.81
Current
Stop Loss: $542.62
-12.0%
Target: $765.19
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$610.00$629.80
52W
$200.50$745.61
Bollinger Bands
$583.01$668.52$754.04
Width: 25.6% – Inside
Implied Move ±3.3%
$599.67$633.95

DIS (Y, F, Z, S) $113.35

▼ -0.16% (-0.18)
5D: ▼ -2.18% (-2.53)
1M: ▲ +1.55% (+1.73)
6M: ▲ +26.01% (+23.39)
YTD: ▼ -0.37% (-0.42)
1Y: ▲ +5.94% (+6.35)
Volume: 3.2M
52W: $79.22 - $123.85
Market Cap: 203.80B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.133 | +1.376 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.55
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.0%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.35
Current
Stop Loss: $109.23
-3.6%
Target: $121.58
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.31$115.88
Width: 4.5% – Inside
Implied Move ±1.3%
$112.12$114.58

WMT (Y, F, Z, S) $119.84

▼ -0.17% (-0.20)
5D: ▲ +4.64% (+5.31)
1M: ▲ +3.83% (+4.42)
6M: ▲ +24.07% (+23.25)
YTD: ▲ +7.57% (+8.43)
1Y: ▲ +32.46% (+29.37)
Volume: 11.5M
52W: $79.27 - $121.24
Market Cap: 955.47B
Volatility: 22.5%
BB: Inside (10.5%)
MACD: +2.095 | +1.485 (Bullish)
MA: 50d: $110.50 | 200d: $101.23
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.90
EPS: 2.86
1y Target Est: $122.95
Upside %: +2.6%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $115.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.84
Current
Stop Loss: $115.56
-3.6%
Target: $128.40
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$119.36$120.87
52W
$79.27$121.24
Bollinger Bands
$108.31$114.30$120.28
Width: 10.5% – Inside
Implied Move ±1.5%
$118.29$121.39

XOM (Y, F, Z, S) $129.98

▼ -0.17% (-0.22)
5D: ▲ +4.31% (+5.37)
1M: ▲ +13.34% (+15.30)
6M: ▲ +26.44% (+27.18)
YTD: ▲ +8.01% (+9.64)
1Y: ▲ +20.84% (+22.42)
Volume: 7.2M
52W: $95.18 - $131.72
Market Cap: 554.14B
Volatility: 22.0%
BB: Above Upper (13.3%)
MACD: +2.763 | +1.897 (Bullish)
MA: 50d: $118.74 | 200d: $110.69
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.1% (2.1d)
P/E: 18.92
EPS: 6.87
1y Target Est: $131.58
Upside %: +1.2%
Div: $4.12 (3.16%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $124.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.98
Current
Stop Loss: $124.35
-4.3%
Target: $141.23
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$128.30$130.20
52W
$95.18$131.72
Bollinger Bands
$113.64$121.71$129.78
Width: 13.3% – Above Upper
Implied Move ±1.3%
$128.52$131.44

CVX (Y, F, Z, S) $166.91

▼ -0.20% (-0.33)
5D: ▲ +2.96% (+4.80)
1M: ▲ +13.74% (+20.16)
6M: ▲ +26.95% (+35.44)
YTD: ▲ +9.51% (+14.50)
1Y: ▲ +10.31% (+15.59)
Volume: 3.4M
52W: $127.59 - $169.37
Market Cap: 336.29B
Volatility: 23.3%
BB: Inside (16.9%)
MACD: +3.848 | +2.456 (Bullish)
MA: 50d: $153.04 | 200d: $147.71
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.48
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.4%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $159.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.91
Current
Stop Loss: $159.01
-4.7%
Target: $182.70
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.10$167.33
52W
$127.59$169.37
Bollinger Bands
$142.58$155.74$168.89
Width: 16.9% – Inside
Implied Move ±1.4%
$164.92$168.90

NXPI (Y, F, Z, S) $240.32

▼ -0.20% (-0.49)
5D: ▼ -0.34% (-0.83)
1M: ▲ +4.60% (+10.57)
6M: ▲ +32.19% (+58.52)
YTD: ▲ +10.72% (+23.26)
1Y: ▲ +14.64% (+30.70)
Volume: 587.5K
52W: $146.07 - $250.74
Market Cap: 60.59B
Volatility: 39.2%
BB: Inside (15.9%)
MACD: +6.176 | +5.479 (Bullish)
MA: 50d: $216.71 | 200d: $211.34
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.71
EPS: 8.09
1y Target Est: $262.39
Upside %: +9.2%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $226.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.32
Current
Stop Loss: $226.25
-5.9%
Target: $268.46
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.72$230.01$248.30
Width: 15.9% – Inside
Implied Move ±3.2%
$233.84$246.80

MRK (Y, F, Z, S) $110.78

▼ -0.21% (-0.23)
5D: ▲ +0.23% (+0.25)
1M: ▲ +12.73% (+12.51)
6M: ▲ +33.76% (+27.96)
YTD: ▲ +5.24% (+5.52)
1Y: ▲ +14.84% (+14.32)
Volume: 4.3M
52W: $71.26 - $112.90
Market Cap: 276.70B
Volatility: 26.9%
BB: Inside (12.7%)
MACD: +3.109 | +3.127 (Bearish)
MA: 50d: $99.92 | 200d: $85.21
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.65
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.3%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $106.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.78
Current
Stop Loss: $106.10
-4.2%
Target: $120.14
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.45$111.02
52W
$71.26$112.90
Bollinger Bands
$99.91$106.70$113.49
Width: 12.7% – Inside
Implied Move ±1.7%
$109.19$112.37

PFE (Y, F, Z, S) $25.52

▼ -0.22% (-0.06)
5D: ▲ +0.18% (+0.05)
1M: ▼ -0.02% (-0.01)
6M: ▲ +10.31% (+2.39)
YTD: ▲ +2.51% (+0.62)
1Y: ▲ +4.39% (+1.07)
Volume: 19.1M
52W: $19.83 - $27.21
Market Cap: 145.13B
Volatility: 21.7%
BB: Inside (3.2%)
MACD: +0.043 | +0.011 (Bullish)
MA: 50d: $25.25 | 200d: $23.93
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 14.84
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.3%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $24.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.52
Current
Stop Loss: $24.68
-3.3%
Target: $27.21
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$25.25$25.60
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.0%
$25.30$25.75

MDB (Y, F, Z, S) $386.05

▼ -0.22% (-0.84)
5D: ▼ -5.41% (-22.07)
1M: ▼ -8.41% (-35.45)
6M: ▲ +124.23% (+213.88)
YTD: ▼ -8.02% (-33.64)
1Y: ▲ +58.93% (+143.14)
Volume: 341.6K
52W: $140.78 - $444.72
Market Cap: 31.42B
Volatility: 60.0%
BB: Below Lower (15.4%)
MACD: +1.470 | +8.283 (Bearish)
MA: 50d: $390.10 | 200d: $276.60
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 69.54
EPS: -0.81
1y Target Est: $448.75
Upside %: +16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $16.08 | Stop Loss: $353.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $386.05
Current
Stop Loss: $353.88
-8.3%
Target: $450.38
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$384.00$390.04
52W
$140.78$444.72
Bollinger Bands
$387.67$420.07$452.47
Width: 15.4% – Below Lower
Implied Move ±2.6%
$377.42$394.68

BIIB (Y, F, Z, S) $168.93

▼ -0.22% (-0.38)
5D: ▼ -9.96% (-18.69)
1M: ▼ -1.50% (-2.57)
6M: ▲ +39.52% (+47.85)
YTD: ▼ -4.01% (-7.06)
1Y: ▲ +19.81% (+27.93)
Volume: 371.0K
52W: $110.04 - $190.20
Market Cap: 24.81B
Volatility: 29.2%
BB: Inside (12.9%)
MACD: +1.034 | +2.417 (Bearish)
MA: 50d: $173.37 | 200d: $143.15
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 3.9% (2.6d)
P/E: 15.42
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $158.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.93
Current
Stop Loss: $158.45
-6.2%
Target: $189.90
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.92$177.34$188.75
Width: 12.9% – Inside
Implied Move ±2.5%
$165.31$172.55

AZO (Y, F, Z, S) $3464.72

▼ -0.23% (-7.94)
5D: ▲ +1.27% (+43.55)
1M: ▲ +1.38% (+47.30)
6M: ▼ -7.92% (-297.88)
YTD: ▲ +2.16% (+73.22)
1Y: ▲ +8.07% (+258.67)
Volume: 50.3K
52W: $3162.00 - $4388.11
Market Cap: 57.63B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.236 | -75.665 (Bullish)
MA: 50d: $3608.85 | 200d: $3804.50
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.8% (1.4d)
P/E: 24.16
EPS: 143.42
1y Target Est: $4213.17
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $74.83 | Stop Loss: $3315.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3464.72
Current
Stop Loss: $3315.06
-4.3%
Target: $3764.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$3381.90$3471.81
52W
$3162.00$4388.11
Bollinger Bands
$3248.44$3401.85$3555.26
Width: 9.0% – Inside
Implied Move ±1.6%
$3416.42$3513.01

XLC (Y, F, Z, S) $116.36

▼ -0.24% (-0.28)
5D: ▼ -1.31% (-1.55)
1M: ▲ +0.08% (+0.09)
6M: ▲ +23.04% (+21.79)
YTD: ▼ -1.15% (-1.36)
1Y: ▲ +21.30% (+20.43)
Volume: 4.1M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.6%)
MACD: +0.386 | +0.628 (Bearish)
MA: 50d: $115.10 | 200d: $108.20
P/C Vol Ratio: 3.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.78
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.35 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.36
Current
Stop Loss: $114.35
-1.7%
Target: $120.39
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.04$116.99
52W
$83.26$118.87
Bollinger Bands
$115.64$117.18$118.72
Width: 2.6% – Inside
Implied Move ±0.9%
$115.50$117.23

🟠 FOUR (Y, F, Z, S) $66.95

▼ -0.24% (-0.16)
5D: ▲ +0.10% (+0.07)
1M: ▲ +2.03% (+1.33)
6M: ▼ -18.15% (-14.85)
YTD: ▲ +6.32% (+3.98)
1Y: ▼ -34.26% (-34.89)
Volume: 613.7K
52W: $61.23 - $127.50
Market Cap: 5.93B
Volatility: 38.1%
BB: Inside (7.3%)
MACD: -0.373 | -0.842 (Bullish)
MA: 50d: $67.37 | 200d: $82.66
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 31.29
EPS: 2.14
1y Target Est: $90.91
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.53 | Stop Loss: $61.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $66.95
Current
Stop Loss: $61.88
-7.6%
Target: $77.09
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$65.86$67.81
52W
$61.23$127.50
Bollinger Bands
$62.73$65.12$67.51
Width: 7.3% – Inside
Implied Move ±2.5%
$65.50$68.40

WBD (Y, F, Z, S) $28.56

▼ -0.24% (-0.07)
5D: ▼ -1.14% (-0.33)
1M: ▼ -1.18% (-0.34)
6M: ▲ +229.41% (+19.89)
YTD: ▼ -0.90% (-0.26)
1Y: ▲ +191.73% (+18.77)
Volume: 7.2M
52W: $7.52 - $30.00
Market Cap: 70.81B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.623 | +0.850 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 4.5% (3.9d)
P/E: 150.32
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.56
Current
Stop Loss: $27.50
-3.7%
Target: $30.69
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$28.46$28.85
52W
$7.52$30.00
Bollinger Bands
$27.79$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.5%
$28.19$28.93

BRK-B (Y, F, Z, S) $491.90

▼ -0.25% (-1.25)
5D: ▼ -1.44% (-7.20)
1M: ▼ -1.59% (-7.94)
6M: ▼ -7.75% (-41.35)
YTD: ▼ -2.14% (-10.75)
1Y: ▲ +7.28% (+33.39)
Volume: 1.4M
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Below Lower (2.8%)
MACD: -1.503 | -0.681 (Bearish)
MA: 50d: $500.55 | 200d: $496.49
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.73
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $480.42 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $491.90
Current
Stop Loss: $480.42
-2.3%
Target: $514.87
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$491.45$495.63
52W
$453.27$542.07
Bollinger Bands
$491.97$498.90$505.84
Width: 2.8% – Below Lower
Implied Move ±0.7%
$488.85$494.95

NTSK (Y, F, Z, S) $15.67

▼ -0.25% (-0.04)
5D: ▼ -5.77% (-0.96)
1M: ▼ -21.81% (-4.37)
6M: ▼ -30.32% (-6.82)
YTD: ▼ -10.66% (-1.87)
1Y: ▼ -30.32% (-6.82)
Volume: 2.0M
52W: $15.31 - $27.99
Market Cap: 6.16B
Volatility: 65.6%
BB: Inside (25.9%)
MACD: -1.015 | -0.867 (Bearish)
MA: 50d: $19.14 | 200d: $nan
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -75.92
EPS: -3.06
1y Target Est: $26.43
Upside %: +68.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.67
Current
Stop Loss: $14.19
-9.4%
Target: $18.62
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.33$17.60$19.88
Width: 25.9% – Inside
Implied Move ±6.4%
$14.82$16.52

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

WDAY (Y, F, Z, S) $193.41

▼ -0.30% (-0.58)
5D: ▼ -6.65% (-13.78)
1M: ▼ -10.50% (-22.70)
6M: ▼ -21.06% (-51.59)
YTD: ▼ -9.95% (-21.37)
1Y: ▼ -22.19% (-55.16)
Volume: 1.2M
52W: $192.27 - $283.68
Market Cap: 51.64B
Volatility: 31.1%
BB: Below Lower (15.2%)
MACD: -5.951 | -4.166 (Bearish)
MA: 50d: $218.08 | 200d: $232.45
P/C Vol Ratio: 15.95
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.61
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $182.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.41
Current
Stop Loss: $182.47
-5.7%
Target: $215.29
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$193.02$196.15
52W
$192.27$283.68
Bollinger Bands
$195.02$211.12$227.21
Width: 15.2% – Below Lower
Implied Move ±0.4%
$192.77$194.05

TTWO (Y, F, Z, S) $244.74

▼ -0.31% (-0.76)
5D: ▼ -2.38% (-5.98)
1M: ▲ +0.08% (+0.21)
6M: ▲ +4.89% (+11.41)
YTD: ▼ -4.41% (-11.29)
1Y: ▲ +34.97% (+63.41)
Volume: 258.8K
52W: $179.58 - $264.79
Market Cap: 45.22B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.169 | +1.434 (Bearish)
MA: 50d: $246.10 | 200d: $237.92
P/C Vol Ratio: 5.18
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.95
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $234.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.74
Current
Stop Loss: $234.00
-4.4%
Target: $266.20
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.31$250.97$260.63
Width: 7.7% – Inside
Implied Move ±2.2%
$240.22$249.25

CRDO (Y, F, Z, S) $156.34

▼ -0.32% (-0.50)
5D: ▲ +3.94% (+5.92)
1M: ▲ +11.40% (+16.00)
6M: ▲ +263.16% (+113.29)
YTD: ▲ +8.65% (+12.45)
1Y: ▲ +107.13% (+80.86)
Volume: 2.2M
52W: $29.09 - $213.80
Market Cap: 28.24B
Volatility: 82.4%
BB: Inside (20.7%)
MACD: +0.229 | -2.066 (Bullish)
MA: 50d: $154.12 | 200d: $113.85
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 134.78
EPS: 1.16
1y Target Est: $214.27
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.43 | Stop Loss: $135.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $156.34
Current
Stop Loss: $135.48
-13.3%
Target: $198.06
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.30$146.46$161.62
Width: 20.7% – Inside
Implied Move ±4.8%
$150.03$162.65

🟠 ORLY (Y, F, Z, S) $94.69

▼ -0.34% (-0.32)
5D: ▲ +0.95% (+0.89)
1M: ▲ +1.93% (+1.79)
6M: ▲ +0.37% (+0.35)
YTD: ▲ +3.82% (+3.49)
1Y: ▲ +17.97% (+14.43)
Volume: 2.0M
52W: $79.70 - $108.72
Market Cap: 80.12B
Volatility: 20.5%
BB: Inside (7.0%)
MACD: -0.316 | -1.006 (Bullish)
MA: 50d: $95.59 | 200d: $96.33
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.88
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.46 | Stop Loss: $91.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.69
Current
Stop Loss: $91.77
-3.1%
Target: $100.54
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$93.78$95.33
52W
$79.70$108.72
Bollinger Bands
$89.08$92.31$95.53
Width: 7.0% – Inside
Implied Move ±1.3%
$93.64$95.75

INSM (Y, F, Z, S) $162.90

▼ -0.34% (-0.56)
5D: ▼ -7.43% (-13.07)
1M: ▼ -18.82% (-37.77)
6M: ▲ +126.25% (+90.90)
YTD: ▼ -6.40% (-11.14)
1Y: ▲ +132.05% (+92.70)
Volume: 795.0K
52W: $60.40 - $212.75
Market Cap: 34.74B
Volatility: 56.6%
BB: Inside (17.6%)
MACD: -6.378 | -5.328 (Bearish)
MA: 50d: $188.44 | 200d: $129.84
P/C Vol Ratio: 5.04
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -51.99
EPS: -6.19
1y Target Est: $213.67
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $150.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.90
Current
Stop Loss: $150.47
-7.6%
Target: $187.76
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$160.40$163.95
52W
$60.40$212.75
Bollinger Bands
$158.69$173.98$189.27
Width: 17.6% – Inside
Implied Move ±3.0%
$158.72$167.08

BKNG (Y, F, Z, S) $5168.43

▼ -0.36% (-18.59)
5D: ▼ -5.89% (-323.68)
1M: ▼ -4.94% (-268.50)
6M: ▲ +1.90% (+96.39)
YTD: ▼ -3.49% (-186.90)
1Y: ▲ +7.81% (+374.41)
Volume: 73.5K
52W: $4074.35 - $5818.24
Market Cap: 167.51B
Volatility: 27.1%
BB: Below Lower (6.2%)
MACD: +19.754 | +58.258 (Bearish)
MA: 50d: $5160.51 | 200d: $5271.18
P/C Vol Ratio: 3.38
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.66
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.5%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $115.22 | Stop Loss: $4937.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5168.43
Current
Stop Loss: $4937.99
-4.5%
Target: $5629.32
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$5156.20$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5208.46$5376.02$5543.58
Width: 6.2% – Below Lower
Implied Move ±1.8%
$5091.55$5245.31

MCD (Y, F, Z, S) $306.93

▼ -0.39% (-1.20)
5D: ▼ -0.13% (-0.39)
1M: ▼ -2.41% (-7.57)
6M: ▼ -2.30% (-7.23)
YTD: ▲ +0.43% (+1.30)
1Y: ▲ +11.26% (+31.07)
Volume: 1.1M
52W: $270.23 - $321.79
Market Cap: 219.03B
Volatility: 17.6%
BB: Inside (6.9%)
MACD: -0.585 | -0.460 (Bearish)
MA: 50d: $307.41 | 200d: $303.46
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.21
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $298.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.93
Current
Stop Loss: $298.42
-2.8%
Target: $323.97
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.64$309.25$319.85
Width: 6.9% – Inside
Implied Move ±0.9%
$304.59$309.28

IGV (Y, F, Z, S) $100.59

▼ -0.47% (-0.48)
5D: ▼ -4.20% (-4.41)
1M: ▼ -5.38% (-5.72)
6M: ▲ +4.70% (+4.52)
YTD: ▼ -4.83% (-5.10)
1Y: ▲ +1.43% (+1.42)
Volume: 3.8M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.3%
BB: Below Lower (9.0%)
MACD: -1.367 | -0.894 (Bearish)
MA: 50d: $106.38 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 3.84
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.42
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $96.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.59
Current
Stop Loss: $96.78
-3.8%
Target: $108.21
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$100.53$101.66
52W
$76.68$117.99
Bollinger Bands
$100.71$105.46$110.21
Width: 9.0% – Below Lower
Implied Move ±1.7%
$99.13$102.05

AAPL (Y, F, Z, S) $258.71

▼ -0.48% (-1.25)
5D: ▼ -0.25% (-0.66)
1M: ▼ -5.79% (-15.90)
6M: ▲ +22.16% (+46.93)
YTD: ▼ -4.84% (-13.15)
1Y: ▲ +9.25% (+21.91)
Volume: 10.9M
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 14.2%
BB: Inside (9.3%)
MACD: -3.873 | -2.794 (Bearish)
MA: 50d: $271.79 | 200d: $233.59
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 0.8% (2.6d)
P/E: 34.68
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $250.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.71
Current
Stop Loss: $250.65
-3.1%
Target: $274.84
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$258.00$261.03
52W
$168.63$288.62
Bollinger Bands
$254.88$267.31$279.74
Width: 9.3% – Inside
Implied Move ±1.4%
$255.52$261.90

XOP (Y, F, Z, S) $131.30

▼ -0.48% (-0.64)
5D: ▲ +3.06% (+3.89)
1M: ▲ +5.84% (+7.25)
6M: ▲ +20.96% (+22.75)
YTD: ▲ +4.00% (+5.04)
1Y: ▼ -7.50% (-10.64)
Volume: 3.0M
52W: $97.08 - $142.87
Market Cap: 9.26B
Volatility: 24.6%
BB: Inside (6.9%)
MACD: +0.218 | -0.481 (Bullish)
MA: 50d: $129.32 | 200d: $124.84
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.31
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $124.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $131.30
Current
Stop Loss: $124.79
-5.0%
Target: $144.33
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$128.51$131.62
52W
$97.08$142.87
Bollinger Bands
$122.65$127.05$131.44
Width: 6.9% – Inside
Implied Move ±0.9%
$130.33$132.28

ORCL (Y, F, Z, S) $192.63

▼ -0.50% (-0.98)
5D: ▼ -2.96% (-5.89)
1M: ▲ +2.38% (+4.48)
6M: ▲ +37.78% (+52.83)
YTD: ▼ -0.91% (-1.76)
1Y: ▲ +22.92% (+35.91)
Volume: 8.7M
52W: $117.67 - $344.21
Market Cap: 553.49B
Volatility: 48.8%
BB: Inside (13.0%)
MACD: -3.270 | -4.821 (Bullish)
MA: 50d: $206.67 | 200d: $216.58
P/C Vol Ratio: 3.88
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.21
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.4%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $180.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.63
Current
Stop Loss: $180.27
-6.4%
Target: $217.36
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$191.85$195.01
52W
$117.67$344.21
Bollinger Bands
$181.21$193.79$206.38
Width: 13.0% – Inside
Implied Move ±2.5%
$188.62$196.65

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

XEL (Y, F, Z, S) $75.79

▼ -0.54% (-0.41)
5D: ▲ +2.06% (+1.53)
1M: ▲ +3.59% (+2.62)
6M: ▲ +9.78% (+6.75)
YTD: ▲ +2.61% (+1.93)
1Y: ▲ +20.52% (+12.90)
Volume: 2.6M
52W: $62.57 - $82.37
Market Cap: 44.83B
Volatility: 16.0%
BB: Inside (5.3%)
MACD: -0.248 | -0.675 (Bullish)
MA: 50d: $76.61 | 200d: $72.63
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.11
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.6%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.79
Current
Stop Loss: $73.32
-3.3%
Target: $80.72
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$75.37$76.35
52W
$62.57$82.37
Bollinger Bands
$71.99$73.95$75.91
Width: 5.3% – Inside
Implied Move ±3.9%
$73.29$78.29

ADBE (Y, F, Z, S) $302.63

▼ -0.59% (-1.81)
5D: ▼ -9.38% (-31.32)
1M: ▼ -13.01% (-45.26)
6M: ▼ -19.29% (-72.35)
YTD: ▼ -13.53% (-47.36)
1Y: ▼ -27.48% (-114.65)
Volume: 2.0M
52W: $301.40 - $465.70
Market Cap: 128.38B
Volatility: 29.2%
BB: Below Lower (20.7%)
MACD: -7.916 | -2.626 (Bearish)
MA: 50d: $334.89 | 200d: $359.36
P/C Vol Ratio: 6.82
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.11
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $285.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $302.63
Current
Stop Loss: $285.22
-5.8%
Target: $337.45
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.65$339.77$374.88
Width: 20.7% – Below Lower
Implied Move ±0.6%
$301.19$304.07

TEAM (Y, F, Z, S) $131.14

▼ -0.62% (-0.82)
5D: ▼ -10.44% (-15.28)
1M: ▼ -17.81% (-28.42)
6M: ▼ -42.56% (-97.17)
YTD: ▼ -19.12% (-31.00)
1Y: ▼ -47.55% (-118.89)
Volume: 1.2M
52W: $130.93 - $326.00
Market Cap: 34.52B
Volatility: 37.4%
BB: Below Lower (28.1%)
MACD: -5.705 | -2.357 (Bearish)
MA: 50d: $154.93 | 200d: $180.02
P/C Vol Ratio: 8.66
Opt Dir: Bearish   Short: 3.5% (1.8d)
P/E: 23.28
EPS: -0.70
1y Target Est: $239.15
Upside %: +82.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.03 | Stop Loss: $119.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.14
Current
Stop Loss: $119.07
-9.2%
Target: $155.27
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$130.93$133.97
52W
$130.93$326.00
Bollinger Bands
$133.22$154.97$176.71
Width: 28.1% – Below Lower
Implied Move ±2.8%
$128.04$134.24

SPCE (Y, F, Z, S) $3.07

▼ -0.65% (-0.02)
5D: ▼ -3.46% (-0.11)
1M: ▼ -0.97% (-0.03)
6M: ▲ +6.23% (+0.18)
YTD: ▼ -4.36% (-0.14)
1Y: ▼ -41.86% (-2.21)
Volume: 1.7M
52W: $2.18 - $6.64
Market Cap: 224.51M
Volatility: 78.1%
BB: Inside (19.8%)
MACD: -0.129 | -0.124 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.07
Current
Stop Loss: $2.73
-11.1%
Target: $3.75
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±4.9%
$2.94$3.20

TMUS (Y, F, Z, S) $190.75

▼ -0.66% (-1.27)
5D: ▼ -4.89% (-9.81)
1M: ▼ -3.66% (-7.25)
6M: ▼ -21.81% (-53.22)
YTD: ▼ -6.05% (-12.29)
1Y: ▼ -9.56% (-20.16)
Volume: 1.8M
52W: $188.12 - $273.15
Market Cap: 214.67B
Volatility: 22.6%
BB: Inside (7.8%)
MACD: -2.953 | -2.339 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 28.20
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.36
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.9%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.75
Current
Stop Loss: $182.73
-4.2%
Target: $206.79
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$191.95
52W
$188.12$273.15
Bollinger Bands
$190.49$198.23$205.97
Width: 7.8% – Inside
Implied Move ±1.4%
$188.54$192.96

VZ (Y, F, Z, S) $39.56

▼ -0.67% (-0.27)
5D: ▼ -0.52% (-0.20)
1M: ▼ -1.22% (-0.49)
6M: ▼ -5.57% (-2.33)
YTD: ▼ -1.17% (-0.47)
1Y: ▲ +10.72% (+3.83)
Volume: 12.1M
52W: $10.42 - $44.33
Market Cap: 166.82B
Volatility: 19.5%
BB: Inside (3.1%)
MACD: -0.077 | -0.070 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.44
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.3%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.56
Current
Stop Loss: $34.29
-13.3%
Target: $50.12
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.04$39.66$40.27
Width: 3.1% – Inside
Implied Move ±1.0%
$39.24$39.89

KO (Y, F, Z, S) $70.96

▼ -0.68% (-0.49)
5D: ▲ +0.63% (+0.44)
1M: ▲ +0.83% (+0.58)
6M: ▼ -0.05% (-0.04)
YTD: ▲ +1.49% (+1.04)
1Y: ▲ +18.26% (+10.96)
Volume: 4.9M
52W: $59.56 - $72.91
Market Cap: 305.37B
Volatility: 15.9%
BB: Inside (6.1%)
MACD: +0.136 | -0.111 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.50
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.2%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $69.21 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.96
Current
Stop Loss: $69.21
-2.5%
Target: $74.44
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$70.88$71.60
52W
$59.56$72.91
Bollinger Bands
$67.75$69.89$72.02
Width: 6.1% – Inside
Implied Move ±0.8%
$70.48$71.43

DOW (Y, F, Z, S) $28.06

▼ -0.71% (-0.20)
5D: ▲ +6.57% (+1.73)
1M: ▲ +22.85% (+5.22)
6M: ▼ -3.21% (-0.93)
YTD: ▲ +20.02% (+4.68)
1Y: ▼ -25.35% (-9.53)
Volume: 4.1M
52W: $19.82 - $39.24
Market Cap: 19.94B
Volatility: 47.3%
BB: Inside (28.3%)
MACD: +1.138 | +0.740 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 5.3% (3.0d)
P/E: -100.96
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.8%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.06
Current
Stop Loss: $26.23
-6.5%
Target: $31.72
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$27.21$28.36
52W
$19.82$39.24
Bollinger Bands
$21.18$24.67$28.15
Width: 28.3% – Inside
Implied Move ±2.5%
$27.47$28.65

DJT (Y, F, Z, S) $13.88

▼ -0.72% (-0.10)
5D: ▼ -3.68% (-0.53)
1M: ▲ +29.36% (+3.15)
6M: ▼ -43.44% (-10.66)
YTD: ▲ +4.83% (+0.64)
1Y: ▼ -66.01% (-26.95)
Volume: 1.3M
52W: $10.18 - $43.46
Market Cap: 3.89B
Volatility: 104.4%
BB: Inside (30.7%)
MACD: +0.410 | +0.424 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $12.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.88
Current
Stop Loss: $12.52
-9.8%
Target: $16.60
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$13.70$13.96
52W
$10.18$43.46
Bollinger Bands
$11.74$13.87$15.99
Width: 30.7% – Inside
Implied Move ±3.1%
$13.51$14.25

XLV (Y, F, Z, S) $156.68

▼ -0.74% (-1.18)
5D: ▼ -0.40% (-0.62)
1M: ▲ +2.13% (+3.27)
6M: ▲ +13.07% (+18.11)
YTD: ▲ +1.22% (+1.88)
1Y: ▲ +13.42% (+18.54)
Volume: 8.2M
52W: $125.63 - $160.59
Market Cap: 30.93B
Volatility: 13.5%
BB: Inside (4.3%)
MACD: +1.270 | +1.386 (Bearish)
MA: 50d: $153.53 | 200d: $139.87
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.41
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $153.01 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.68
Current
Stop Loss: $153.01
-2.3%
Target: $164.04
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$155.37$157.43
52W
$125.63$160.59
Bollinger Bands
$152.73$156.08$159.42
Width: 4.3% – Inside
Implied Move ±1.0%
$155.31$158.06

PG (Y, F, Z, S) $145.19

▼ -0.79% (-1.16)
5D: ▲ +2.34% (+3.32)
1M: ▼ -0.01% (-0.02)
6M: ▼ -9.45% (-15.15)
YTD: ▲ +1.31% (+1.88)
1Y: ▼ -6.65% (-10.35)
Volume: 3.5M
52W: $137.62 - $176.43
Market Cap: 339.82B
Volatility: 18.1%
BB: Inside (6.4%)
MACD: -0.265 | -0.818 (Bullish)
MA: 50d: $144.85 | 200d: $153.62
P/C Vol Ratio: 4.57
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.20
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.0%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $141.40 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $145.19
Current
Stop Loss: $141.40
-2.6%
Target: $152.76
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.35
52W
$137.62$176.43
Bollinger Bands
$138.76$143.38$148.00
Width: 6.4% – Inside
Implied Move ±1.0%
$143.97$146.41

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

ALNY (Y, F, Z, S) $363.73

▼ -0.85% (-3.13)
5D: ▼ -8.68% (-34.56)
1M: ▼ -7.01% (-27.44)
6M: ▲ +38.17% (+100.49)
YTD: ▼ -8.53% (-33.92)
1Y: ▲ +44.91% (+112.72)
Volume: 183.5K
52W: $205.87 - $495.55
Market Cap: 48.05B
Volatility: 38.2%
BB: Below Lower (15.1%)
MACD: -13.545 | -11.013 (Bearish)
MA: 50d: $421.23 | 200d: $377.18
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1254.24
EPS: 0.29
1y Target Est: $493.28
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.87 | Stop Loss: $331.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $363.73
Current
Stop Loss: $331.99
-8.7%
Target: $427.20
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$362.96$372.82
52W
$205.87$495.55
Bollinger Bands
$364.48$394.29$424.10
Width: 15.1% – Below Lower
Implied Move ±2.6%
$355.60$371.86

QCOM (Y, F, Z, S) $162.97

▼ -0.95% (-1.57)
5D: ▼ -8.33% (-14.81)
1M: ▼ -7.47% (-13.15)
6M: ▲ +11.63% (+16.98)
YTD: ▼ -4.72% (-8.08)
1Y: ▲ +1.34% (+2.16)
Volume: 2.7M
52W: $118.79 - $204.90
Market Cap: 175.84B
Volatility: 38.2%
BB: Below Lower (12.0%)
MACD: -1.451 | +0.256 (Bearish)
MA: 50d: $172.30 | 200d: $158.58
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 3.1% (3.3d)
P/E: 32.59
EPS: 5.00
1y Target Est: $191.92
Upside %: +17.8%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $153.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.97
Current
Stop Loss: $153.43
-5.9%
Target: $182.04
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$162.68$166.31
52W
$118.79$204.90
Bollinger Bands
$163.20$173.61$184.01
Width: 12.0% – Below Lower
Implied Move ±1.7%
$160.67$165.27

VRSK (Y, F, Z, S) $221.97

▼ -0.98% (-2.19)
5D: ▼ -1.29% (-2.90)
1M: ▲ +1.99% (+4.33)
6M: ▼ -24.73% (-72.91)
YTD: ▼ -0.77% (-1.72)
1Y: ▼ -18.38% (-49.99)
Volume: 272.1K
52W: $196.59 - $321.24
Market Cap: 31.01B
Volatility: 28.8%
BB: Inside (4.2%)
MACD: +0.652 | +0.393 (Bullish)
MA: 50d: $219.85 | 200d: $264.26
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.15
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.0%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $213.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.97
Current
Stop Loss: $213.58
-3.8%
Target: $238.74
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$221.95$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.19
Width: 4.2% – Inside
Implied Move ±2.5%
$217.27$226.67

XBI (Y, F, Z, S) $125.56

▼ -0.99% (-1.26)
5D: ▲ +0.85% (+1.06)
1M: ▲ +3.25% (+3.95)
6M: ▲ +51.92% (+42.91)
YTD: ▲ +2.98% (+3.63)
1Y: ▲ +42.33% (+37.34)
Volume: 4.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (7.0%)
MACD: +1.464 | +1.482 (Bearish)
MA: 50d: $119.71 | 200d: $96.14
P/C Vol Ratio: 2.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $119.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.56
Current
Stop Loss: $119.68
-4.7%
Target: $137.33
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.19$123.54$127.89
Width: 7.0% – Inside
Implied Move ±1.9%
$123.54$127.58

DDOG (Y, F, Z, S) $121.17

▼ -1.01% (-1.24)
5D: ▼ -3.44% (-4.32)
1M: ▼ -13.48% (-18.88)
6M: ▲ +18.61% (+19.01)
YTD: ▼ -10.90% (-14.82)
1Y: ▼ -14.03% (-19.78)
Volume: 2.6M
52W: $81.63 - $201.69
Market Cap: 42.49B
Volatility: 60.8%
BB: Inside (19.6%)
MACD: -7.255 | -6.503 (Bearish)
MA: 50d: $152.69 | 200d: $135.44
P/C Vol Ratio: 3.48
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 390.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $111.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.17
Current
Stop Loss: $111.94
-7.6%
Target: $139.63
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$120.97$124.28
52W
$81.63$201.69
Bollinger Bands
$121.05$134.20$147.35
Width: 19.6% – Inside
Implied Move ±1.2%
$119.96$122.38

MA (Y, F, Z, S) $541.15

▼ -1.04% (-5.67)
5D: ▼ -5.98% (-34.39)
1M: ▼ -4.25% (-24.02)
6M: ▼ -0.85% (-4.63)
YTD: ▼ -5.07% (-28.87)
1Y: ▲ +4.20% (+21.80)
Volume: 2.0M
52W: $462.92 - $600.08
Market Cap: 489.21B
Volatility: 20.0%
BB: Below Lower (8.3%)
MACD: -1.433 | +3.029 (Bearish)
MA: 50d: $555.94 | 200d: $560.74
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.60
EPS: 15.64
1y Target Est: $665.67
Upside %: +23.0%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $517.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.15
Current
Stop Loss: $517.95
-4.3%
Target: $587.55
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$540.53$549.88
52W
$462.92$600.08
Bollinger Bands
$545.01$568.76$592.50
Width: 8.3% – Below Lower
Implied Move ±1.8%
$532.73$549.57

GOOG (Y, F, Z, S) $332.73

▼ -1.06% (-3.58)
5D: ▲ +1.09% (+3.59)
1M: ▲ +8.12% (+25.00)
6M: ▲ +107.37% (+172.28)
YTD: ▲ +6.03% (+18.93)
1Y: ▲ +69.57% (+136.51)
Volume: 5.6M
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.528 | +6.208 (Bullish)
MA: 50d: $308.91 | 200d: $226.22
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.88
EPS: 10.12
1y Target Est: $330.15
Upside %: -0.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $319.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.73
Current
Stop Loss: $319.14
-4.1%
Target: $359.92
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$331.29$336.94
52W
$142.27$341.20
Bollinger Bands
$297.55$318.69$339.82
Width: 13.3% – Inside
Implied Move ±1.4%
$328.66$336.80

AEO (Y, F, Z, S) $25.41

▼ -1.07% (-0.27)
5D: ▼ -5.28% (-1.41)
1M: ▼ -6.73% (-1.83)
6M: ▲ +147.43% (+15.14)
YTD: ▼ -3.22% (-0.85)
1Y: ▲ +63.64% (+9.88)
Volume: 1.5M
52W: $9.04 - $28.33
Market Cap: 4.31B
Volatility: 52.0%
BB: Inside (10.1%)
MACD: +0.787 | +1.232 (Bearish)
MA: 50d: $22.86 | 200d: $15.18
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 22.48
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.5%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $22.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.41
Current
Stop Loss: $22.96
-9.6%
Target: $30.30
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.35$26.70$28.05
Width: 10.1% – Inside
Implied Move ±3.3%
$24.69$26.12

GILD (Y, F, Z, S) $122.74

▼ -1.07% (-1.33)
5D: ▲ +1.35% (+1.64)
1M: ▲ +3.33% (+3.96)
6M: ▲ +17.60% (+18.37)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +36.58% (+32.87)
Volume: 1.2M
52W: $88.35 - $127.86
Market Cap: 152.30B
Volatility: 24.4%
BB: Inside (6.1%)
MACD: +0.071 | +0.039 (Bullish)
MA: 50d: $122.67 | 200d: $113.07
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 19.00
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.3%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $116.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.74
Current
Stop Loss: $116.82
-4.8%
Target: $134.59
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$122.24$124.50
52W
$88.35$127.86
Bollinger Bands
$119.07$122.81$126.55
Width: 6.1% – Inside
Implied Move ±1.4%
$121.32$124.16

GOOGL (Y, F, Z, S) $332.20

▼ -1.08% (-3.64)
5D: ▲ +1.10% (+3.63)
1M: ▲ +8.36% (+25.63)
6M: ▲ +109.77% (+173.84)
YTD: ▲ +6.13% (+19.20)
1Y: ▲ +70.55% (+137.41)
Volume: 9.8M
52W: $140.14 - $340.49
Market Cap: 4.02T
Volatility: 28.9%
BB: Inside (13.6%)
MACD: +7.624 | +6.254 (Bullish)
MA: 50d: $308.21 | 200d: $225.24
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.76
EPS: 10.14
1y Target Est: $339.15
Upside %: +2.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $318.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.20
Current
Stop Loss: $318.43
-4.1%
Target: $359.74
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.15$317.82$339.49
Width: 13.6% – Inside
Implied Move ±1.5%
$328.05$336.35

ORCX (Y, F, Z, S) $16.73

▼ -1.11% (-0.19)
5D: ▼ -6.31% (-1.13)
1M: ▲ +2.22% (+0.36)
6M: ▲ +35.82% (+4.41)
YTD: ▼ -2.89% (-0.50)
1Y: ▼ -18.61% (-3.83)
Volume: 4.0M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.2%)
MACD: -0.939 | -1.296 (Bullish)
MA: 50d: $20.26 | 200d: $26.57
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.40
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.73
Current
Stop Loss: $14.54
-13.1%
Target: $21.12
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$16.59$17.12
52W
$9.05$60.53
Bollinger Bands
$15.05$17.12$19.20
Width: 24.2% – Inside
Implied Move ±5.4%
$15.97$17.50

HIMS (Y, F, Z, S) $30.97

▼ -1.12% (-0.35)
5D: ▼ -2.27% (-0.72)
1M: ▼ -15.98% (-5.89)
6M: ▼ -6.44% (-2.13)
YTD: ▼ -4.62% (-1.50)
1Y: ▲ +11.16% (+3.11)
Volume: 7.0M
52W: $23.97 - $72.98
Market Cap: 7.05B
Volatility: 52.9%
BB: Inside (17.4%)
MACD: -1.591 | -1.480 (Bearish)
MA: 50d: $36.42 | 200d: $45.77
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.43
EPS: 0.53
1y Target Est: $42.69
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.97
Current
Stop Loss: $27.64
-10.7%
Target: $37.62
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.81$33.76$36.70
Width: 17.4% – Inside
Implied Move ±3.0%
$30.18$31.76

AAPU (Y, F, Z, S) $30.29

▼ -1.12% (-0.34)
5D: ▼ -0.67% (-0.20)
1M: ▼ -11.88% (-4.08)
6M: ▲ +34.46% (+7.76)
YTD: ▼ -9.81% (-3.29)
1Y: ▼ -2.46% (-0.76)
Volume: 543.4K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.5%
BB: Inside (19.3%)
MACD: -1.042 | -0.787 (Bearish)
MA: 50d: $33.81 | 200d: $26.28
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.35
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $28.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.29
Current
Stop Loss: $28.38
-6.3%
Target: $34.10
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.14$30.83
52W
$14.73$38.13
Bollinger Bands
$29.34$32.48$35.62
Width: 19.3% – Inside
Implied Move ±27.2%
$23.27$37.30

UBER (Y, F, Z, S) $83.64

▼ -1.19% (-1.01)
5D: ▼ -2.11% (-1.80)
1M: ▲ +3.36% (+2.72)
6M: ▲ +3.25% (+2.63)
YTD: ▲ +2.36% (+1.93)
1Y: ▲ +24.80% (+16.62)
Volume: 9.1M
52W: $60.63 - $101.99
Market Cap: 174.42B
Volatility: 34.7%
BB: Inside (12.0%)
MACD: -0.248 | -0.725 (Bullish)
MA: 50d: $86.35 | 200d: $88.49
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.7% (3.2d)
P/E: 43.11
EPS: 1.94
1y Target Est: $110.53
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $78.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.64
Current
Stop Loss: $78.98
-5.6%
Target: $92.95
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.74$87.70
Width: 12.0% – Inside
Implied Move ±2.0%
$82.23$85.05

REGN (Y, F, Z, S) $744.79

▼ -1.24% (-9.35)
5D: ▼ -6.50% (-51.76)
1M: ▼ -0.21% (-1.57)
6M: ▲ +24.92% (+148.56)
YTD: ▼ -3.51% (-27.08)
1Y: ▲ +6.47% (+45.24)
Volume: 240.6K
52W: $475.17 - $821.11
Market Cap: 78.94B
Volatility: 39.0%
BB: Inside (9.2%)
MACD: +8.008 | +14.830 (Bearish)
MA: 50d: $738.98 | 200d: $608.90
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.86
EPS: 41.70
1y Target Est: $826.04
Upside %: +10.9%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.99 | Stop Loss: $704.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $744.79
Current
Stop Loss: $704.80
-5.4%
Target: $824.75
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (14d)
Day
$742.42$756.14
52W
$475.17$821.11
Bollinger Bands
$738.40$773.91$809.42
Width: 9.2% – Inside
Implied Move ±8.2%
$693.13$796.45

BRKU (Y, F, Z, S) $23.70

▼ -1.24% (-0.30)
5D: ▼ -2.99% (-0.73)
1M: ▼ -3.97% (-0.98)
6M: ▼ -22.20% (-6.76)
YTD: ▼ -4.66% (-1.16)
1Y: ▼ -0.07% (-0.02)
Volume: 55.3K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Below Lower (6.0%)
MACD: -0.220 | -0.147 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.58
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.70
Current
Stop Loss: $22.61
-4.6%
Target: $25.88
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.69$24.06
52W
$21.43$31.80
Bollinger Bands
$23.77$24.50$25.24
Width: 6.0% – Below Lower

KHC (Y, F, Z, S) $24.01

▼ -1.25% (-0.31)
5D: ▲ +2.54% (+0.59)
1M: ▼ -2.69% (-0.67)
6M: ▼ -13.65% (-3.80)
YTD: ▼ -0.97% (-0.24)
1Y: ▼ -11.41% (-3.09)
Volume: 3.7M
52W: $22.91 - $31.87
Market Cap: 28.43B
Volatility: 20.6%
BB: Inside (8.2%)
MACD: -0.202 | -0.235 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.56
EPS: -3.71
1y Target Est: $26.92
Upside %: +12.1%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.01
Current
Stop Loss: $23.11
-3.8%
Target: $25.83
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$24.01$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.97
Width: 8.2% – Inside
Implied Move ±1.0%
$23.80$24.23

ABT (Y, F, Z, S) $123.43

▼ -1.26% (-1.57)
5D: ▼ -1.98% (-2.49)
1M: ▼ -2.70% (-3.43)
6M: ▼ -4.75% (-6.16)
YTD: ▼ -1.48% (-1.86)
1Y: ▲ +12.61% (+13.82)
Volume: 2.3M
52W: $109.37 - $139.33
Market Cap: 214.82B
Volatility: 17.7%
BB: Inside (3.4%)
MACD: -0.344 | -0.203 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.51
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.3%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.43
Current
Stop Loss: $119.22
-3.4%
Target: $131.85
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.00$124.42
52W
$109.37$139.33
Bollinger Bands
$123.23$125.36$127.50
Width: 3.4% – Inside
Implied Move ±1.6%
$121.75$125.11

DASH (Y, F, Z, S) $210.43

▼ -1.27% (-2.71)
5D: ▼ -2.38% (-5.13)
1M: ▼ -7.68% (-17.51)
6M: ▲ +9.09% (+17.54)
YTD: ▼ -7.09% (-16.05)
1Y: ▲ +22.92% (+39.24)
Volume: 1.4M
52W: $155.40 - $285.50
Market Cap: 90.69B
Volatility: 54.7%
BB: Inside (13.8%)
MACD: -2.488 | -0.307 (Bearish)
MA: 50d: $216.88 | 200d: $228.51
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.4% (3.5d)
P/E: 106.27
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $195.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.43
Current
Stop Loss: $195.17
-7.2%
Target: $240.93
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.62$213.48
52W
$155.40$285.50
Bollinger Bands
$209.82$225.38$240.94
Width: 13.8% – Inside
Implied Move ±2.4%
$206.10$214.75

FANG (Y, F, Z, S) $151.77

▼ -1.27% (-1.96)
5D: ▲ +2.96% (+4.36)
1M: ▲ +1.82% (+2.71)
6M: ▲ +17.40% (+22.50)
YTD: ▲ +0.96% (+1.44)
1Y: ▼ -13.08% (-22.83)
Volume: 665.6K
52W: $111.64 - $175.92
Market Cap: 43.94B
Volatility: 30.1%
BB: Inside (8.7%)
MACD: -0.052 | -0.554 (Bullish)
MA: 50d: $149.50 | 200d: $141.76
P/C Vol Ratio: 10.14
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.66
EPS: 14.24
1y Target Est: $178.53
Upside %: +17.6%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $142.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.77
Current
Stop Loss: $142.01
-6.4%
Target: $171.30
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$149.63$153.10
52W
$111.64$175.92
Bollinger Bands
$142.19$148.64$155.09
Width: 8.7% – Inside
Implied Move ±39.1%
$101.32$202.22

INTU (Y, F, Z, S) $559.29

▼ -1.29% (-7.31)
5D: ▼ -13.54% (-87.61)
1M: ▼ -16.29% (-108.83)
6M: ▼ -10.42% (-65.04)
YTD: ▼ -15.41% (-101.91)
1Y: ▼ -9.39% (-57.97)
Volume: 1.5M
52W: $529.06 - $810.72
Market Cap: 155.71B
Volatility: 29.9%
BB: Below Lower (21.1%)
MACD: -17.961 | -7.438 (Bearish)
MA: 50d: $649.76 | 200d: $680.65
P/C Vol Ratio: 11.09
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.41
EPS: 14.56
1y Target Est: $793.05
Upside %: +41.8%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $521.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $559.29
Current
Stop Loss: $521.11
-6.8%
Target: $635.64
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$558.00$570.97
52W
$529.06$810.72
Bollinger Bands
$577.90$645.89$713.88
Width: 21.1% – Below Lower
Implied Move ±2.5%
$547.60$570.98

CSGP (Y, F, Z, S) $63.03

▼ -1.32% (-0.84)
5D: ▲ +7.76% (+4.54)
1M: ▼ -0.93% (-0.59)
6M: ▼ -15.02% (-11.14)
YTD: ▼ -6.26% (-4.21)
1Y: ▼ -13.92% (-10.19)
Volume: 1.2M
52W: $57.01 - $97.43
Market Cap: 26.71B
Volatility: 38.8%
BB: Inside (17.5%)
MACD: -1.559 | -1.402 (Bearish)
MA: 50d: $66.45 | 200d: $78.24
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1050.50
EPS: 0.06
1y Target Est: $80.78
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $57.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.03
Current
Stop Loss: $57.99
-8.0%
Target: $73.10
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$62.83$64.58
52W
$57.01$97.43
Bollinger Bands
$59.01$64.68$70.35
Width: 17.5% – Inside
Implied Move ±3.0%
$61.44$64.62

KSS (Y, F, Z, S) $19.05

▼ -1.35% (-0.26)
5D: ▼ -7.25% (-1.49)
1M: ▼ -16.99% (-3.90)
6M: ▲ +191.90% (+12.52)
YTD: ▼ -6.66% (-1.36)
1Y: ▲ +54.82% (+6.75)
Volume: 1.4M
52W: $5.88 - $25.09
Market Cap: 2.14B
Volatility: 104.2%
BB: Inside (20.6%)
MACD: -0.344 | +0.006 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 11.01
EPS: 1.73
1y Target Est: $22.00
Upside %: +15.5%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $16.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.05
Current
Stop Loss: $16.80
-11.8%
Target: $23.55
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$18.85$19.35
52W
$5.88$25.09
Bollinger Bands
$18.96$21.14$23.32
Width: 20.6% – Inside
Implied Move ±4.0%
$18.40$19.70

MSTR (Y, F, Z, S) $176.78

▼ -1.42% (-2.55)
5D: ▲ +12.36% (+19.45)
1M: ▲ +5.54% (+9.28)
6M: ▼ -53.49% (-203.33)
YTD: ▲ +16.34% (+24.83)
1Y: ▼ -50.98% (-183.84)
Volume: 15.4M
52W: $149.75 - $457.22
Market Cap: 51.16B
Volatility: 65.1%
BB: Above Upper (17.8%)
MACD: -3.609 | -7.987 (Bullish)
MA: 50d: $182.42 | 200d: $313.60
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.26
EPS: 24.35
1y Target Est: $473.62
Upside %: +167.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.46 | Stop Loss: $155.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.78
Current
Stop Loss: $155.85
-11.8%
Target: $218.63
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$170.09$178.46
52W
$149.75$457.22
Bollinger Bands
$147.75$162.17$176.60
Width: 17.8% – Above Upper
Implied Move ±3.7%
$171.21$182.35

TRI (Y, F, Z, S) $125.44

▼ -1.43% (-1.82)
5D: ▼ -2.93% (-3.78)
1M: ▼ -5.22% (-6.91)
6M: ▼ -31.80% (-58.50)
YTD: ▼ -4.89% (-6.44)
1Y: ▼ -19.30% (-30.00)
Volume: 197.4K
52W: $125.44 - $216.72
Market Cap: 56.75B
Volatility: 26.9%
BB: Inside (7.9%)
MACD: -2.122 | -1.957 (Bearish)
MA: 50d: $133.05 | 200d: $167.91
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.35
EPS: 3.88
1y Target Est: $176.00
Upside %: +40.3%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $120.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $125.44
Current
Stop Loss: $120.18
-4.2%
Target: $135.98
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$125.44$127.82
52W
$125.44$216.72
Bollinger Bands
$125.15$130.31$135.48
Width: 7.9% – Inside
Implied Move ±64.3%
$56.89$194.00

VRTX (Y, F, Z, S) $442.89

▼ -1.48% (-6.64)
5D: ▼ -4.52% (-20.97)
1M: ▼ -2.65% (-12.07)
6M: ▼ -13.07% (-66.61)
YTD: ▼ -2.31% (-10.47)
1Y: ▲ +4.39% (+18.63)
Volume: 246.0K
52W: $362.50 - $519.68
Market Cap: 113.55B
Volatility: 26.9%
BB: Inside (8.2%)
MACD: +2.683 | +5.468 (Bearish)
MA: 50d: $444.14 | 200d: $437.49
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 2.2% (3.6d)
P/E: 31.17
EPS: 14.21
1y Target Est: $500.40
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.53 | Stop Loss: $421.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $442.89
Current
Stop Loss: $421.83
-4.8%
Target: $485.02
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$442.39$450.44
52W
$362.50$519.68
Bollinger Bands
$439.16$458.00$476.84
Width: 8.2% – Inside
Implied Move ±0.8%
$439.73$446.05

FICO (Y, F, Z, S) $1592.06

▼ -1.50% (-24.23)
5D: ▼ -4.41% (-73.47)
1M: ▼ -11.16% (-200.07)
6M: ▼ -19.98% (-397.62)
YTD: ▼ -5.83% (-98.56)
1Y: ▼ -21.59% (-438.41)
Volume: 45.6K
52W: $1300.00 - $2217.60
Market Cap: 38.22B
Volatility: 34.5%
BB: Inside (16.3%)
MACD: -38.486 | -30.187 (Bearish)
MA: 50d: $1727.68 | 200d: $1695.12
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 60.05
EPS: 26.51
1y Target Est: $2040.88
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $52.39 | Stop Loss: $1487.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1592.06
Current
Stop Loss: $1487.27
-6.6%
Target: $1801.63
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$1591.00$1629.88
52W
$1300.00$2217.60
Bollinger Bands
$1544.25$1680.84$1817.42
Width: 16.3% – Inside
Implied Move ±2.7%
$1555.65$1628.46

ISRG (Y, F, Z, S) $538.29

▼ -1.55% (-8.47)
5D: ▼ -8.18% (-47.95)
1M: ▼ -2.94% (-16.29)
6M: ▲ +4.36% (+22.49)
YTD: ▼ -4.96% (-28.07)
1Y: ▼ -7.21% (-41.82)
Volume: 550.0K
52W: $425.00 - $616.00
Market Cap: 192.96B
Volatility: 38.7%
BB: Below Lower (9.8%)
MACD: -0.425 | +4.343 (Bearish)
MA: 50d: $565.07 | 200d: $514.53
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 71.30
EPS: 7.55
1y Target Est: $608.26
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.70 | Stop Loss: $510.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $538.29
Current
Stop Loss: $510.88
-5.1%
Target: $593.10
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$538.00$553.00
52W
$425.00$616.00
Bollinger Bands
$543.05$571.11$599.16
Width: 9.8% – Below Lower
Implied Move ±2.0%
$529.14$547.44

PYPL (Y, F, Z, S) $56.65

▼ -1.76% (-1.01)
5D: ▼ -1.76% (-1.01)
1M: ▼ -7.64% (-4.69)
6M: ▼ -13.77% (-9.04)
YTD: ▼ -2.97% (-1.74)
1Y: ▼ -36.66% (-32.79)
Volume: 6.7M
52W: $55.72 - $93.03
Market Cap: 54.12B
Volatility: 29.0%
BB: Inside (7.8%)
MACD: -1.229 | -1.150 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.37
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.8%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.65
Current
Stop Loss: $54.26
-4.2%
Target: $61.42
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.48$58.78$61.07
Width: 7.8% – Inside
Implied Move ±1.5%
$55.91$57.38

IBM (Y, F, Z, S) $303.40

▼ -1.82% (-5.63)
5D: ▼ -0.27% (-0.82)
1M: ▲ +0.07% (+0.22)
6M: ▲ +27.86% (+66.10)
YTD: ▲ +2.43% (+7.19)
1Y: ▲ +41.45% (+88.91)
Volume: 1.4M
52W: $210.49 - $324.90
Market Cap: 283.60B
Volatility: 28.4%
BB: Inside (6.2%)
MACD: +0.609 | +0.028 (Bullish)
MA: 50d: $303.75 | 200d: $272.45
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 36.25
EPS: 8.37
1y Target Est: $302.05
Upside %: -0.4%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $288.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.40
Current
Stop Loss: $288.42
-4.9%
Target: $333.36
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$303.21$311.88
52W
$210.49$324.90
Bollinger Bands
$292.86$302.27$311.68
Width: 6.2% – Inside
Implied Move ±2.2%
$297.67$309.13

NKE (Y, F, Z, S) $64.38

▼ -1.82% (-1.19)
5D: ▼ -2.34% (-1.54)
1M: ▼ -4.09% (-2.75)
6M: ▲ +16.23% (+8.99)
YTD: ▲ +1.04% (+0.67)
1Y: ▼ -7.29% (-5.06)
Volume: 5.6M
52W: $51.34 - $80.55
Market Cap: 95.31B
Volatility: 38.0%
BB: Inside (18.8%)
MACD: +0.450 | +0.116 (Bullish)
MA: 50d: $63.51 | 200d: $65.94
P/C Vol Ratio: 3.40
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.65
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.6%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.38
Current
Stop Loss: $60.47
-6.1%
Target: $72.19
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$64.32$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.05$68.97
Width: 18.8% – Inside
Implied Move ±1.8%
$63.41$65.34

CTSH (Y, F, Z, S) $85.11

▼ -1.83% (-1.59)
5D: ▼ -0.18% (-0.15)
1M: ▲ +1.77% (+1.48)
6M: ▲ +17.15% (+12.46)
YTD: ▲ +2.54% (+2.11)
1Y: ▲ +11.19% (+8.57)
Volume: 992.6K
52W: $64.70 - $89.37
Market Cap: 41.57B
Volatility: 24.5%
BB: Inside (6.4%)
MACD: +1.453 | +1.652 (Bearish)
MA: 50d: $79.85 | 200d: $74.60
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 6.9% (6.8d)
P/E: 19.70
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.9%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $81.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.11
Current
Stop Loss: $81.59
-4.1%
Target: $92.16
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$85.01$86.36
52W
$64.70$89.37
Bollinger Bands
$81.83$84.53$87.22
Width: 6.4% – Inside
Implied Move ±2.5%
$83.28$86.94

ABBV (Y, F, Z, S) $217.74

▼ -1.87% (-4.15)
5D: ▼ -1.06% (-2.34)
1M: ▼ -2.65% (-5.93)
6M: ▲ +13.38% (+25.70)
YTD: ▼ -4.70% (-10.75)
1Y: ▲ +30.29% (+50.62)
Volume: 2.3M
52W: $160.33 - $243.06
Market Cap: 384.84B
Volatility: 26.9%
BB: Inside (8.0%)
MACD: -1.723 | -0.769 (Bearish)
MA: 50d: $226.22 | 200d: $205.22
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 166.22
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.3%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $206.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.74
Current
Stop Loss: $206.06
-5.4%
Target: $241.11
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$215.83$223.03
52W
$160.33$243.06
Bollinger Bands
$216.53$225.55$234.57
Width: 8.0% – Inside
Implied Move ±1.6%
$214.77$220.72

NOW (Y, F, Z, S) $131.99

▼ -1.95% (-2.62)
5D: ▼ -6.92% (-9.81)
1M: ▼ -15.51% (-24.23)
6M: ▼ -30.90% (-59.01)
YTD: ▼ -13.84% (-21.20)
1Y: ▼ -37.39% (-78.84)
Volume: 6.1M
52W: $131.80 - $239.62
Market Cap: 139.27B
Volatility: 33.6%
BB: Below Lower (19.9%)
MACD: -7.216 | -5.839 (Bearish)
MA: 50d: $160.03 | 200d: $180.30
P/C Vol Ratio: 9.77
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 79.51
EPS: 1.66
1y Target Est: $219.98
Upside %: +66.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $123.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.99
Current
Stop Loss: $123.70
-6.3%
Target: $148.57
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$131.80$136.24
52W
$131.80$239.62
Bollinger Bands
$133.98$148.74$163.51
Width: 19.9% – Below Lower
Implied Move ±1.8%
$129.94$134.04

RIVN (Y, F, Z, S) $17.12

▼ -2.14% (-0.38)
5D: ▼ -10.90% (-2.09)
1M: ▼ -4.33% (-0.77)
6M: ▲ +25.37% (+3.47)
YTD: ▼ -13.12% (-2.58)
1Y: ▲ +22.85% (+3.19)
Volume: 8.1M
52W: $10.36 - $22.69
Market Cap: 20.99B
Volatility: 84.6%
BB: Inside (27.8%)
MACD: +0.079 | +0.551 (Bearish)
MA: 50d: $17.75 | 200d: $14.53
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.06
EPS: -3.10
1y Target Est: $16.96
Upside %: -1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $14.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.12
Current
Stop Loss: $14.94
-12.8%
Target: $21.50
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.12$17.57
52W
$10.36$22.69
Bollinger Bands
$17.03$19.78$22.53
Width: 27.8% – Inside
Implied Move ±3.5%
$16.62$17.63

GGLL (Y, F, Z, S) $108.59

▼ -2.20% (-2.44)
5D: ▲ +2.01% (+2.14)
1M: ▲ +16.15% (+15.10)
6M: ▲ +286.04% (+80.46)
YTD: ▲ +12.09% (+11.71)
1Y: ▲ +135.90% (+62.56)
Volume: 692.7K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.2%
BB: Inside (26.2%)
MACD: +4.318 | +3.377 (Bullish)
MA: 50d: $95.13 | 200d: $56.04
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.23
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $99.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.59
Current
Stop Loss: $99.78
-8.1%
Target: $126.20
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$107.70$111.50
52W
$22.56$114.17
Bollinger Bands
$86.88$99.98$113.08
Width: 26.2% – Inside
Implied Move ±1.4%
$107.32$109.86

CURE (Y, F, Z, S) $114.88

▼ -2.33% (-2.74)
5D: ▼ -1.36% (-1.58)
1M: ▲ +5.17% (+5.65)
6M: ▲ +26.48% (+24.05)
YTD: ▲ +2.97% (+3.32)
1Y: ▲ +19.25% (+18.55)
Volume: 39.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.1%
BB: Inside (11.7%)
MACD: +2.231 | +2.455 (Bearish)
MA: 50d: $109.87 | 200d: $88.06
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.77
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $107.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.88
Current
Stop Loss: $107.01
-6.8%
Target: $130.61
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.55$114.21$120.88
Width: 11.7% – Inside
Implied Move ±2.3%
$112.62$117.13

OPEN (Y, F, Z, S) $6.48

▼ -2.36% (-0.16)
5D: ▼ -11.07% (-0.81)
1M: ▼ -3.67% (-0.25)
6M: ▲ +755.30% (+5.73)
YTD: ▲ +11.20% (+0.65)
1Y: ▲ +329.35% (+4.97)
Volume: 20.1M
52W: $0.51 - $10.87
Market Cap: 6.18B
Volatility: 106.3%
BB: Inside (25.3%)
MACD: -0.043 | -0.130 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.06
EPS: -0.44
1y Target Est: $3.25
Upside %: -49.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $5.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.48
Current
Stop Loss: $5.52
-14.9%
Target: $8.42
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$6.43$6.69
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.17
Width: 25.3% – Inside
Implied Move ±4.8%
$6.22$6.75

AZN (Y, F, Z, S) $94.00

▼ -2.42% (-2.33)
5D: ▼ -0.68% (-0.65)
1M: ▲ +2.91% (+2.65)
6M: ▲ +31.86% (+22.71)
YTD: ▲ +2.26% (+2.07)
1Y: ▲ +46.18% (+29.70)
Volume: 5.4M
52W: $60.82 - $96.51
Market Cap: 291.47B
Volatility: 21.1%
BB: Inside (7.3%)
MACD: +1.249 | +1.178 (Bullish)
MA: 50d: $90.74 | 200d: $78.48
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 0.3% (1.7d)
P/E: 31.23
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.3%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.00
Current
Stop Loss: $90.40
-3.8%
Target: $101.21
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$93.41$95.26
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.8%
$92.60$95.41

ROP (Y, F, Z, S) $413.90

▼ -2.43% (-10.30)
5D: ▼ -4.81% (-20.91)
1M: ▼ -6.54% (-28.97)
6M: ▼ -25.72% (-143.29)
YTD: ▼ -6.83% (-30.32)
1Y: ▼ -19.56% (-100.66)
Volume: 354.7K
52W: $413.72 - $591.26
Market Cap: 44.55B
Volatility: 19.9%
BB: Below Lower (9.6%)
MACD: -6.583 | -4.316 (Bearish)
MA: 50d: $442.55 | 200d: $513.72
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.53
EPS: 14.51
1y Target Est: $555.69
Upside %: +34.3%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $399.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $413.90
Current
Stop Loss: $399.54
-3.5%
Target: $442.62
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$413.73$423.62
52W
$413.72$591.26
Bollinger Bands
$418.43$439.58$460.74
Width: 9.6% – Below Lower
Implied Move ±10.5%
$376.99$450.81

TTD (Y, F, Z, S) $36.19

▼ -2.52% (-0.94)
5D: ▼ -2.94% (-1.10)
1M: ▼ -1.21% (-0.44)
6M: ▼ -32.51% (-17.44)
YTD: ▼ -4.65% (-1.76)
1Y: ▼ -69.76% (-83.49)
Volume: 4.5M
52W: $35.65 - $126.20
Market Cap: 17.70B
Volatility: 37.0%
BB: Inside (10.0%)
MACD: -0.750 | -0.749 (Bearish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 16.01
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.13
EPS: 0.88
1y Target Est: $59.50
Upside %: +64.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.19
Current
Stop Loss: $33.78
-6.7%
Target: $41.02
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.89$37.77$39.65
Width: 10.0% – Inside
Implied Move ±1.9%
$35.60$36.79

LABU (Y, F, Z, S) $172.15

▼ -2.58% (-4.56)
5D: ▲ +2.64% (+4.42)
1M: ▲ +8.02% (+12.77)
6M: ▲ +186.87% (+112.14)
YTD: ▲ +8.01% (+12.76)
1Y: ▲ +106.54% (+88.80)
Volume: 334.9K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.9%
BB: Inside (19.8%)
MACD: +4.366 | +4.346 (Bullish)
MA: 50d: $153.35 | 200d: $90.77
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $148.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.15
Current
Stop Loss: $148.98
-13.5%
Target: $218.49
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$166.48$178.40
52W
$32.22$186.24
Bollinger Bands
$149.03$165.37$181.72
Width: 19.8% – Inside
Implied Move ±4.0%
$166.36$177.94

GEHC (Y, F, Z, S) $83.06

▼ -2.63% (-2.24)
5D: ▼ -4.84% (-4.22)
1M: ▲ +1.02% (+0.84)
6M: ▲ +18.25% (+12.82)
YTD: ▲ +1.31% (+1.07)
1Y: ▼ -0.54% (-0.45)
Volume: 1.3M
52W: $57.54 - $94.63
Market Cap: 37.92B
Volatility: 28.2%
BB: Inside (8.6%)
MACD: +1.150 | +1.443 (Bearish)
MA: 50d: $80.67 | 200d: $74.59
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.20
EPS: 4.83
1y Target Est: $92.00
Upside %: +10.8%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $78.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $83.06
Current
Stop Loss: $78.60
-5.4%
Target: $91.98
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$82.65$84.25
52W
$57.54$94.63
Bollinger Bands
$80.65$84.29$87.94
Width: 8.6% – Inside
Implied Move ±1.9%
$81.74$84.38

SATS (Y, F, Z, S) $127.39

▼ -2.82% (-3.69)
5D: ▲ +6.16% (+7.39)
1M: ▲ +22.92% (+23.75)
6M: ▲ +466.70% (+104.91)
YTD: ▲ +17.20% (+18.69)
1Y: ▲ +420.40% (+102.91)
Volume: 2.1M
52W: $14.90 - $132.25
Market Cap: 36.67B
Volatility: 51.4%
BB: Inside (30.8%)
MACD: +9.533 | +8.741 (Bullish)
MA: 50d: $92.21 | 200d: $53.34
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -37.84
EPS: -45.02
1y Target Est: $122.86
Upside %: -3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $116.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $127.39
Current
Stop Loss: $116.16
-8.8%
Target: $149.86
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$126.65$132.25
52W
$14.90$132.25
Bollinger Bands
$95.51$112.92$130.32
Width: 30.8% – Inside
Implied Move ±3.9%
$123.15$131.64

RKLB (Y, F, Z, S) $89.20

▼ -2.83% (-2.60)
5D: ▲ +5.13% (+4.35)
1M: ▲ +60.75% (+33.71)
6M: ▲ +309.36% (+67.41)
YTD: ▲ +27.87% (+19.44)
1Y: ▲ +258.67% (+64.33)
Volume: 10.2M
52W: $14.71 - $92.19
Market Cap: 47.64B
Volatility: 93.5%
BB: Inside (51.2%)
MACD: +8.419 | +7.658 (Bullish)
MA: 50d: $60.11 | 200d: $44.68
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -764.40
EPS: -0.38
1y Target Est: $73.96
Upside %: -17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $76.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.20
Current
Stop Loss: $76.70
-14.0%
Target: $114.19
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$86.66$90.13
52W
$14.71$92.19
Bollinger Bands
$57.47$77.25$97.02
Width: 51.2% – Inside
Implied Move ±4.9%
$85.51$92.89

HOOD (Y, F, Z, S) $116.25

▼ -2.86% (-3.42)
5D: ▲ +0.85% (+0.98)
1M: ▼ -2.64% (-3.15)
6M: ▲ +136.71% (+67.14)
YTD: ▲ +2.79% (+3.15)
1Y: ▲ +155.16% (+70.69)
Volume: 14.5M
52W: $29.66 - $153.86
Market Cap: 104.53B
Volatility: 68.6%
BB: Inside (9.6%)
MACD: -1.664 | -2.003 (Bullish)
MA: 50d: $122.62 | 200d: $100.77
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 48.24
EPS: 2.41
1y Target Est: $149.72
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $107.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.25
Current
Stop Loss: $107.23
-7.8%
Target: $134.30
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$115.16$119.70
52W
$29.66$153.86
Bollinger Bands
$112.48$118.15$123.81
Width: 9.6% – Inside
Implied Move ±2.7%
$113.59$118.91

CHTR (Y, F, Z, S) $196.55

▼ -2.86% (-5.79)
5D: ▼ -6.67% (-14.04)
1M: ▼ -6.98% (-14.74)
6M: ▼ -49.84% (-195.31)
YTD: ▼ -5.84% (-12.20)
1Y: ▼ -43.52% (-151.45)
Volume: 623.5K
52W: $193.00 - $437.06
Market Cap: 26.85B
Volatility: 31.5%
BB: Below Lower (7.6%)
MACD: -2.124 | -1.214 (Bearish)
MA: 50d: $206.33 | 200d: $297.65
P/C Vol Ratio: 3.68
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.45
EPS: 36.06
1y Target Est: $300.29
Upside %: +52.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $183.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $196.55
Current
Stop Loss: $183.88
-6.4%
Target: $221.89
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$194.75$201.45
52W
$193.00$437.06
Bollinger Bands
$198.93$206.77$214.62
Width: 7.6% – Below Lower
Implied Move ±1.1%
$194.63$198.47

COIN (Y, F, Z, S) $248.13

▼ -3.02% (-7.73)
5D: ▲ +3.05% (+7.35)
1M: ▼ -1.77% (-4.48)
6M: ▲ +22.30% (+45.24)
YTD: ▲ +9.73% (+21.99)
1Y: ▼ -9.75% (-26.80)
Volume: 7.0M
52W: $142.58 - $444.65
Market Cap: 66.92B
Volatility: 60.9%
BB: Inside (12.7%)
MACD: -4.163 | -7.118 (Bullish)
MA: 50d: $262.09 | 200d: $288.70
P/C Vol Ratio: 2.49
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 21.47
EPS: 11.56
1y Target Est: $341.56
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.51 | Stop Loss: $227.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $248.13
Current
Stop Loss: $227.12
-8.5%
Target: $290.16
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.56$243.04$258.53
Width: 12.7% – Inside
Implied Move ±2.7%
$242.35$253.91

CRM (Y, F, Z, S) $231.99

▼ -3.16% (-7.58)
5D: ▼ -10.75% (-27.95)
1M: ▼ -8.84% (-22.51)
6M: ▼ -13.24% (-35.39)
YTD: ▼ -12.43% (-32.92)
1Y: ▼ -27.29% (-87.08)
Volume: 5.8M
52W: $221.60 - $364.71
Market Cap: 220.86B
Volatility: 32.9%
BB: Below Lower (15.1%)
MACD: -2.249 | +1.612 (Bearish)
MA: 50d: $249.16 | 200d: $255.00
P/C Vol Ratio: 2.57
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 30.93
EPS: 7.50
1y Target Est: $329.65
Upside %: +42.1%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $218.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.99
Current
Stop Loss: $218.29
-5.9%
Target: $259.39
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$231.85$238.84
52W
$221.60$364.71
Bollinger Bands
$238.70$258.17$277.63
Width: 15.1% – Below Lower
Implied Move ±0.6%
$230.85$233.14

LLY (Y, F, Z, S) $1035.44

▼ -3.53% (-37.85)
5D: ▼ -2.64% (-28.12)
1M: ▼ -1.79% (-18.85)
6M: ▲ +15.84% (+141.61)
YTD: ▼ -3.65% (-39.24)
1Y: ▲ +39.70% (+294.23)
Volume: 2.6M
52W: $621.50 - $1133.95
Market Cap: 928.23B
Volatility: 29.3%
BB: Below Lower (6.3%)
MACD: +10.505 | +16.496 (Bearish)
MA: 50d: $1039.47 | 200d: $836.60
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.78
EPS: 20.39
1y Target Est: $1116.33
Upside %: +7.8%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $972.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1035.44
Current
Stop Loss: $972.00
-6.1%
Target: $1162.31
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1012.57$1067.65
52W
$621.50$1133.95
Bollinger Bands
$1037.20$1070.79$1104.38
Width: 6.3% – Below Lower
Implied Move ±2.1%
$1017.22$1053.66

PILL (Y, F, Z, S) $12.18

▼ -3.83% (-0.48)
5D: ▲ +2.23% (+0.27)
1M: ▲ +0.96% (+0.12)
6M: ▲ +118.85% (+6.61)
YTD: ▼ -1.02% (-0.12)
1Y: ▲ +66.09% (+4.84)
Volume: 58.0K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.8%
BB: Inside (16.6%)
MACD: +0.216 | +0.319 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.96
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.18
Current
Stop Loss: $10.77
-11.5%
Target: $14.98
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.33$13.35
Width: 16.6% – Inside
Implied Move ±5.8%
$11.58$12.77

NVO (Y, F, Z, S) $56.58

▼ -3.95% (-2.33)
5D: ▼ -3.78% (-2.23)
1M: ▲ +15.57% (+7.62)
6M: ▼ -13.89% (-9.12)
YTD: ▲ +11.21% (+5.70)
1Y: ▼ -29.88% (-24.11)
Volume: 16.2M
52W: $43.08 - $91.28
Market Cap: 251.43B
Volatility: 41.3%
BB: Inside (31.0%)
MACD: +2.461 | +2.005 (Bullish)
MA: 50d: $50.33 | 200d: $58.69
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.59
EPS: 3.63
1y Target Est: $54.68
Upside %: -3.4%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.58
Current
Stop Loss: $53.09
-6.2%
Target: $63.58
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$56.29$57.84
52W
$43.08$91.28
Bollinger Bands
$45.35$53.66$61.97
Width: 31.0% – Inside
Implied Move ±2.2%
$55.51$57.66

DNUT (Y, F, Z, S) $3.69

▼ -4.15% (-0.16)
5D: ▼ -13.67% (-0.59)
1M: ▼ -16.59% (-0.73)
6M: ▼ -9.88% (-0.40)
YTD: ▼ -8.08% (-0.33)
1Y: ▼ -58.16% (-5.14)
Volume: 1.5M
52W: $2.50 - $9.48
Market Cap: 632.95M
Volatility: 65.2%
BB: Below Lower (21.3%)
MACD: -0.047 | +0.011 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: 24.3% (9.2d)
P/E: -38.09
EPS: -2.99
1y Target Est: $3.99
Upside %: +8.0%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.69
Current
Stop Loss: $3.25
-11.9%
Target: $4.58
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
⚠️ CRASH RISK: 75%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.91
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±8.1%
$3.44$3.95

RKLX (Y, F, Z, S) $63.24

▼ -5.39% (-3.60)
5D: ▲ +9.75% (+5.62)
1M: ▲ +136.56% (+36.51)
6M: ▲ +791.61% (+56.15)
YTD: ▲ +58.93% (+23.45)
1Y: ▲ +1098.95% (+57.97)
Volume: 1.7M
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 186.8%
BB: Inside (90.1%)
MACD: +8.716 | +7.482 (Bullish)
MA: 50d: $33.07 | 200d: $23.79
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.00 | Stop Loss: $47.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.24
Current
Stop Loss: $47.23
-25.3%
Target: $95.25
+50.6%
Risk/Reward: 25.3% / 50.6% (1:2)
ML Predictions
Day
$59.62$64.57
52W
$3.32$67.52
Bollinger Bands
$27.05$49.22$71.39
Width: 90.1% – Inside
Implied Move ±3.6%
$61.30$65.18

CONL (Y, F, Z, S) $17.38

▼ -5.80% (-1.07)
5D: ▲ +5.85% (+0.96)
1M: ▼ -5.90% (-1.09)
6M: ▼ -3.44% (-0.62)
YTD: ▲ +18.63% (+2.73)
1Y: ▼ -58.62% (-24.62)
Volume: 5.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.8%
BB: Inside (23.7%)
MACD: -0.949 | -1.434 (Bullish)
MA: 50d: $20.38 | 200d: $30.24
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $14.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.38
Current
Stop Loss: $14.52
-16.5%
Target: $23.11
+33.0%
Risk/Reward: 16.5% / 33.0% (1:2)
ML Predictions
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.89$16.89$18.89
Width: 23.7% – Inside
Implied Move ±6.7%
$16.39$18.37

RDDT (Y, F, Z, S) $234.12

▼ -7.24% (-18.26)
5D: ▼ -4.27% (-10.44)
1M: ▲ +4.52% (+10.12)
6M: ▲ +100.84% (+117.55)
YTD: ▲ +1.85% (+4.25)
1Y: ▲ +37.16% (+63.43)
Volume: 5.5M
52W: $79.75 - $282.95
Market Cap: 44.36B
Volatility: 64.4%
BB: Inside (18.5%)
MACD: +7.167 | +7.799 (Bearish)
MA: 50d: $220.87 | 200d: $180.17
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 107.89
EPS: 2.17
1y Target Est: $250.07
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.01 | Stop Loss: $208.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $234.12
Current
Stop Loss: $208.09
-11.1%
Target: $286.17
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$230.69$251.00
52W
$79.75$282.95
Bollinger Bands
$217.06$239.18$261.29
Width: 18.5% – Inside
Implied Move ±3.7%
$226.70$241.54

ELIL (Y, F, Z, S) $26.00

▼ -7.24% (-2.03)
5D: ▼ -5.66% (-1.56)
1M: ▼ -5.12% (-1.40)
6M: ▲ +11.67% (+2.72)
YTD: ▼ -8.06% (-2.28)
1Y: ▲ +26.83% (+5.50)
Volume: 114.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Below Lower (12.4%)
MACD: +0.386 | +0.692 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.81
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.00
Current
Stop Loss: $22.83
-12.2%
Target: $32.34
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.30$28.04$29.78
Width: 12.4% – Below Lower
Implied Move ±9.0%
$24.00$28.00
CRWG (Y, F, Z, S) $5.00
▲ +20.49% (+0.85)
5D: ▲ +48.82% (+1.64)
1M: ▲ +84.59% (+2.29)
Vol: 41.0M
52W: $2.27 - $18.40
AUM: 89.68M
AMDL (Y, F, Z, S) $18.66
▲ +11.40% (+1.91)
5D: ▲ +34.24% (+4.76)
1M: ▲ +24.65% (+3.69)
Vol: 26.2M
52W: $2.77 - $25.86
AUM: 576.98M
CRWV (Y, F, Z, S) $99.17
▲ +10.43% (+9.36)
5D: ▲ +23.74% (+19.03)
1M: ▲ +42.68% (+29.67)
Vol: 24.7M
52W: $33.51 - $187.00
Market Cap: 49.40B
SOXL (Y, F, Z, S) $60.88
▲ +9.92% (+5.49)
5D: ▲ +12.84% (+6.92)
1M: ▲ +50.35% (+20.38)
Vol: 61.1M
52W: $7.21 - $61.67
AUM: 12.68B
KLAC (Y, F, Z, S) $1566.45
▲ +9.20% (+131.95)
5D: ▲ +11.89% (+166.45)
1M: ▲ +28.04% (+343.08)
Vol: 520.4K
52W: $547.89 - $1571.49
Market Cap: 206.28B
BYND (Y, F, Z, S) $1.04
▲ +8.63% (+0.08)
5D: ▲ +7.18% (+0.07)
1M: ▼ -5.00% (-0.06)
Vol: 72.9M
52W: $0.50 - $7.69
Market Cap: 473.98M
LAYS (Y, F, Z, S) $50.48
▲ +8.46% (+3.94)
5D: ▲ +18.23% (+7.78)
1M: ▲ +17.46% (+7.50)
Vol: 1.8K
52W: $10.70 - $67.45
AUM: 4.57M
AMAT (Y, F, Z, S) $326.64
▲ +8.20% (+24.75)
5D: ▲ +8.45% (+25.46)
1M: ▲ +26.19% (+67.80)
Vol: 4.8M
52W: $122.80 - $331.00
Market Cap: 260.22B
TSM (Y, F, Z, S) $348.32
▲ +6.48% (+21.21)
5D: ▲ +7.63% (+24.69)
1M: ▲ +21.42% (+61.45)
Vol: 27.0M
52W: $132.98 - $351.33
Market Cap: 1.81T
ASML (Y, F, Z, S) $1345.14
▲ +6.44% (+81.42)
5D: ▲ +5.59% (+71.26)
1M: ▲ +25.01% (+269.09)
Vol: 1.2M
52W: $574.25 - $1358.00
Market Cap: 522.11B
WDC (Y, F, Z, S) $228.37
▲ +6.22% (+13.37)
5D: ▲ +13.92% (+27.91)
1M: ▲ +30.81% (+53.79)
Vol: 3.3M
52W: $28.72 - $230.48
Market Cap: 78.28B
LRCX (Y, F, Z, S) $221.60
▲ +6.14% (+12.81)
5D: ▲ +1.48% (+3.24)
1M: ▲ +35.73% (+58.34)
Vol: 6.9M
52W: $55.98 - $229.32
Market Cap: 279.44B
MS (Y, F, Z, S) $191.65
▲ +6.01% (+10.87)
5D: ▲ +2.86% (+5.33)
1M: ▲ +8.58% (+15.14)
Vol: 5.8M
52W: $92.37 - $191.99
Market Cap: 305.94B
AMC (Y, F, Z, S) $1.64
▲ +5.81% (+0.09)
5D: ▲ +0.00% (+0.00)
1M: ▼ -15.03% (-0.29)
Vol: 22.9M
52W: $1.44 - $4.08
Market Cap: 841.38M
USD (Y, F, Z, S) $57.88
▲ +5.74% (+3.14)
5D: ▲ +4.87% (+2.69)
1M: ▲ +17.72% (+8.71)
Vol: 637.1K
52W: $12.51 - $64.79
AUM: 1.69B
AMD (Y, F, Z, S) $236.40
▲ +5.72% (+12.80)
5D: ▲ +16.36% (+33.23)
1M: ▲ +13.02% (+27.23)
Vol: 33.6M
52W: $76.48 - $267.08
Market Cap: 384.84B
BE (Y, F, Z, S) $141.07
▲ +5.70% (+7.61)
5D: ▲ +5.22% (+7.00)
1M: ▲ +61.02% (+53.46)
Vol: 4.9M
52W: $15.15 - $147.86
Market Cap: 33.39B
NVDL (Y, F, Z, S) $89.23
▲ +5.61% (+4.74)
5D: ▲ +3.55% (+3.06)
1M: ▲ +10.80% (+8.70)
Vol: 7.3M
52W: $23.12 - $118.50
AUM: 4.74B
MUU (Y, F, Z, S) $141.05
▲ +5.51% (+7.36)
5D: ▼ -1.75% (-2.51)
1M: ▲ +106.19% (+72.64)
Vol: 528.1K
52W: $6.42 - $148.49
AUM: 515.79M
NVDU (Y, F, Z, S) $119.49
▲ +5.49% (+6.22)
5D: ▲ +3.64% (+4.20)
1M: ▲ +10.81% (+11.66)
Vol: 411.8K
52W: $30.90 - $158.78
AUM: 689.42M
BNKU (Y, F, Z, S) $35.73
▲ +4.69% (+1.60)
5D: ▼ -3.64% (-1.35)
1M: ▲ +9.23% (+3.02)
Vol: 16.6K
52W: $8.51 - $39.33
AUM: 33.79M
SMCI (Y, F, Z, S) $29.53
▲ +4.47% (+1.26)
5D: ▼ -2.07% (-0.62)
1M: ▼ -6.71% (-2.12)
Vol: 29.6M
52W: $25.71 - $66.44
Market Cap: 17.63B
GS (Y, F, Z, S) $974.34
▲ +4.47% (+41.67)
5D: ▲ +3.77% (+35.36)
1M: ▲ +10.83% (+95.19)
Vol: 2.0M
52W: $432.73 - $975.89
Market Cap: 294.95B
TECL (Y, F, Z, S) $123.81
▲ +4.46% (+5.29)
5D: ▲ +1.14% (+1.39)
1M: ▲ +8.05% (+9.22)
Vol: 751.0K
52W: $30.54 - $146.37
AUM: 3.99B
STX (Y, F, Z, S) $326.17
▲ +4.45% (+13.89)
5D: ▲ +7.29% (+22.16)
1M: ▲ +13.50% (+38.79)
Vol: 968.1K
52W: $62.49 - $332.00
Market Cap: 71.06B
HIBL (Y, F, Z, S) $77.94
▲ +4.42% (+3.30)
5D: ▲ +2.86% (+2.17)
1M: ▲ +15.90% (+10.69)
Vol: 45.6K
52W: $13.62 - $78.24
AUM: 63.24M
NBIS (Y, F, Z, S) $106.41
▲ +4.35% (+4.43)
5D: ▲ +8.66% (+8.48)
1M: ▲ +31.46% (+25.46)
Vol: 4.7M
52W: $18.31 - $141.10
Market Cap: 26.80B
MIDU (Y, F, Z, S) $61.23
▲ +4.31% (+2.53)
5D: ▲ +5.60% (+3.25)
1M: ▲ +18.29% (+9.47)
Vol: 69.9K
52W: $25.11 - $61.43
AUM: 71.07M
TEM (Y, F, Z, S) $72.22
▲ +4.24% (+2.94)
5D: ▲ +8.98% (+5.95)
1M: ▲ +6.04% (+4.11)
Vol: 3.3M
52W: $32.90 - $104.32
Market Cap: 12.85B
C (Y, F, Z, S) $117.06
▲ +4.13% (+4.64)
5D: ▼ -3.52% (-4.26)
1M: ▲ +5.19% (+5.78)
Vol: 7.9M
52W: $54.39 - $124.17
Market Cap: 215.49B
AVL (Y, F, Z, S) $43.87
▲ +4.03% (+1.70)
5D: ▲ +0.87% (+0.38)
1M: ▲ +1.92% (+0.83)
Vol: 216.4K
52W: $8.83 - $65.16
AUM: 221.46M
ARMG (Y, F, Z, S) $5.39
▲ +3.74% (+0.19)
5D: ▼ -8.88% (-0.53)
1M: ▼ -23.53% (-1.66)
Vol: 707.0K
52W: $4.09 - $24.69
AUM: 10.53M
CEG (Y, F, Z, S) $342.48
▲ +3.66% (+12.10)
5D: ▼ -0.01% (-0.04)
1M: ▼ -6.33% (-23.14)
Vol: 1.0M
52W: $160.75 - $412.23
Market Cap: 124.08B
TNA (Y, F, Z, S) $57.27
▲ +3.60% (+1.99)
5D: ▲ +7.07% (+3.78)
1M: ▲ +19.63% (+9.40)
Vol: 6.2M
52W: $17.89 - $57.66
AUM: 1.68B
BKR (Y, F, Z, S) $51.74
▲ +3.53% (+1.76)
5D: ▲ +3.55% (+1.77)
1M: ▲ +14.94% (+6.72)
Vol: 3.4M
52W: $33.06 - $51.76
Market Cap: 51.06B
SMH (Y, F, Z, S) $401.86
▲ +3.48% (+13.51)
5D: ▲ +3.25% (+12.64)
1M: ▲ +14.54% (+51.01)
Vol: 4.9M
52W: $169.58 - $403.57
Market Cap: 4.69B
BULZ (Y, F, Z, S) $280.80
▲ +3.41% (+9.26)
5D: ▲ +1.36% (+3.77)
1M: ▲ +12.12% (+30.35)
Vol: 114.8K
52W: $57.00 - $335.58
AUM: 2.20B
PWR (Y, F, Z, S) $451.10
▲ +3.21% (+14.02)
5D: ▲ +6.75% (+28.52)
1M: ▲ +2.90% (+12.72)
Vol: 272.9K
52W: $226.91 - $473.87
Market Cap: 67.27B
CDNS (Y, F, Z, S) $322.19
▲ +2.88% (+9.02)
5D: ▼ -1.56% (-5.12)
1M: ▲ +0.83% (+2.66)
Vol: 539.8K
52W: $221.56 - $376.45
Market Cap: 87.79B
TQQQ (Y, F, Z, S) $55.35
▲ +2.83% (+1.52)
5D: ▼ -0.73% (-0.40)
1M: ▲ +5.95% (+3.11)
Vol: 137.4M
52W: $17.41 - $60.59
AUM: 29.49B
NVDA (Y, F, Z, S) $188.32
▲ +2.83% (+5.18)
5D: ▲ +1.87% (+3.46)
1M: ▲ +5.96% (+10.60)
Vol: 75.8M
52W: $86.60 - $212.18
Market Cap: 4.59T
PCAR (Y, F, Z, S) $122.36
▲ +2.82% (+3.36)
5D: ▲ +2.99% (+3.56)
1M: ▲ +10.48% (+11.60)
Vol: 1.3M
52W: $82.75 - $122.65
Market Cap: 64.26B
MU (Y, F, Z, S) $342.67
▲ +2.80% (+9.32)
5D: ▼ -0.70% (-2.42)
1M: ▲ +47.44% (+110.25)
Vol: 18.6M
52W: $61.42 - $351.23
Market Cap: 385.68B
EDC (Y, F, Z, S) $65.43
▲ +2.68% (+1.71)
5D: ▲ +5.98% (+3.69)
1M: ▲ +31.24% (+15.57)
Vol: 63.9K
52W: $19.88 - $65.56
AUM: 121.63M
VRT (Y, F, Z, S) $175.38
▲ +2.65% (+4.52)
5D: ▲ +7.21% (+11.80)
1M: ▲ +9.16% (+14.72)
Vol: 2.5M
52W: $53.55 - $202.37
Market Cap: 67.05B
AIBU (Y, F, Z, S) $51.60
▲ +2.45% (+1.24)
5D: ▲ +0.37% (+0.19)
1M: ▲ +4.33% (+2.14)
Vol: 5.7K
52W: $18.29 - $64.16
AUM: 33.28M
SBUX (Y, F, Z, S) $93.37
▲ +2.44% (+2.22)
5D: ▲ +5.05% (+4.49)
1M: ▲ +9.74% (+8.29)
Vol: 2.2M
52W: $73.95 - $115.04
Market Cap: 106.17B
DFEN (Y, F, Z, S) $89.57
▲ +2.42% (+2.12)
5D: ▲ +10.76% (+8.70)
1M: ▲ +52.43% (+30.81)
Vol: 341.8K
52W: $15.97 - $89.87
AUM: 341.89M
FNGO (Y, F, Z, S) $115.15
▲ +2.37% (+2.67)
5D: ▼ -1.37% (-1.60)
1M: ▼ -1.84% (-2.16)
Vol: 4.5K
52W: $48.67 - $140.87
AUM: 583.07M
SPYU (Y, F, Z, S) $58.35
▲ +2.28% (+1.30)
5D: ▼ -0.12% (-0.07)
1M: ▲ +7.98% (+4.31)
Vol: 443.8K
52W: $18.15 - $60.42
AUM: 438.80M
SHPU (Y, F, Z, S) $28.11
▲ +2.19% (+0.60)
5D: ▼ -6.74% (-2.03)
1M: ▼ -6.96% (-2.10)
Vol: 15.5K
52W: $21.18 - $38.72
Market Cap: N/A
AVGO (Y, F, Z, S) $347.03
▲ +2.10% (+7.14)
5D: ▲ +0.60% (+2.06)
1M: ▲ +1.87% (+6.38)
Vol: 7.7M
52W: $137.28 - $413.82
Market Cap: 1.65T
FAST (Y, F, Z, S) $43.30
▲ +2.07% (+0.88)
5D: ▲ +3.14% (+1.32)
1M: ▲ +2.27% (+0.96)
Vol: 3.5M
52W: $34.77 - $50.37
Market Cap: 49.71B
FBL (Y, F, Z, S) $28.73
▲ +2.04% (+0.58)
5D: ▼ -9.47% (-3.00)
1M: ▼ -11.36% (-3.68)
Vol: 1.2M
52W: $19.75 - $50.70
AUM: 379.61M
FNGU (Y, F, Z, S) $24.35
▲ +2.01% (+0.48)
5D: ▼ -2.99% (-0.75)
1M: ▼ -4.77% (-1.22)
Vol: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
SPRX (Y, F, Z, S) $42.41
▲ +2.00% (+0.83)
5D: ▲ +4.40% (+1.79)
1M: ▲ +14.53% (+5.38)
Vol: 42.4K
52W: $16.31 - $44.48
AUM: 144.36M
FNGG (Y, F, Z, S) $202.28
▲ +1.98% (+3.93)
5D: ▼ -1.59% (-3.28)
1M: ▼ -2.31% (-4.78)
Vol: 5.4K
52W: $87.30 - $248.19
AUM: 119.42M
CAT (Y, F, Z, S) $651.29
▲ +1.96% (+12.54)
5D: ▲ +5.45% (+33.67)
1M: ▲ +10.59% (+62.36)
Vol: 812.1K
52W: $264.29 - $652.36
Market Cap: 305.11B
TRFK (Y, F, Z, S) $66.11
▲ +1.94% (+1.26)
5D: ▲ +2.54% (+1.64)
1M: ▲ +3.73% (+2.38)
Vol: 51.0K
52W: $37.46 - $74.22
AUM: 383.79M
NAIL (Y, F, Z, S) $69.70
▲ +1.92% (+1.31)
5D: ▲ +4.72% (+3.14)
1M: ▲ +20.63% (+11.92)
Vol: 672.4K
52W: $39.62 - $103.95
AUM: 541.06M
ODFL (Y, F, Z, S) $176.83
▲ +1.91% (+3.31)
5D: ▲ +2.14% (+3.70)
1M: ▲ +12.67% (+19.89)
Vol: 430.9K
52W: $125.76 - $208.11
Market Cap: 37.16B
ARM (Y, F, Z, S) $106.99
▲ +1.90% (+2.00)
5D: ▼ -4.29% (-4.80)
1M: ▼ -11.65% (-14.11)
Vol: 2.9M
52W: $80.00 - $183.16
Market Cap: 113.52B
BA (Y, F, Z, S) $247.20
▲ +1.89% (+4.59)
5D: ▲ +5.40% (+12.67)
1M: ▲ +19.59% (+40.49)
Vol: 3.2M
52W: $128.88 - $248.75
Market Cap: 193.57B
FAS (Y, F, Z, S) $165.05
▲ +1.88% (+3.05)
5D: ▼ -6.48% (-11.43)
1M: ▼ -0.67% (-1.12)
Vol: 661.9K
52W: $85.28 - $184.40
AUM: 2.44B
TREE (Y, F, Z, S) $65.59
▲ +1.88% (+1.21)
5D: ▲ +4.26% (+2.68)
1M: ▲ +27.46% (+14.13)
Vol: 222.1K
52W: $33.50 - $77.35
Market Cap: 896.66M
CAVA (Y, F, Z, S) $71.89
▲ +1.86% (+1.32)
5D: ▲ +1.45% (+1.03)
1M: ▲ +36.35% (+19.17)
Vol: 1.2M
52W: $43.41 - $144.49
Market Cap: 8.34B
CSCO (Y, F, Z, S) $75.75
▲ +1.79% (+1.33)
5D: ▲ +2.52% (+1.87)
1M: ▼ -1.80% (-1.39)
Vol: 5.3M
52W: $51.21 - $80.39
Market Cap: 299.28B
UPRO (Y, F, Z, S) $121.79
▲ +1.77% (+2.12)
5D: ▲ +0.12% (+0.14)
1M: ▲ +6.95% (+7.91)
Vol: 2.0M
52W: $45.54 - $122.71
AUM: 4.70B
AMZU (Y, F, Z, S) $37.16
▲ +1.75% (+0.64)
5D: ▼ -6.84% (-2.73)
1M: ▲ +13.74% (+4.49)
Vol: 877.2K
52W: $20.14 - $47.61
AUM: 360.09M
SPXL (Y, F, Z, S) $231.99
▲ +1.75% (+3.99)
5D: ▲ +0.08% (+0.17)
1M: ▲ +6.94% (+15.05)
Vol: 1.1M
52W: $86.59 - $233.84
AUM: 5.82B
ADI (Y, F, Z, S) $303.10
▲ +1.71% (+5.11)
5D: ▲ +0.72% (+2.17)
1M: ▲ +8.87% (+24.70)
Vol: 956.7K
52W: $156.76 - $305.60
Market Cap: 148.41B
QTUM (Y, F, Z, S) $119.25
▲ +1.66% (+1.94)
5D: ▲ +2.32% (+2.71)
1M: ▲ +8.89% (+9.73)
Vol: 423.5K
52W: $62.13 - $119.52
AUM: 3.18B
AFRM (Y, F, Z, S) $73.81
▲ +1.65% (+1.20)
5D: ▼ -9.77% (-7.99)
1M: ▲ +0.57% (+0.42)
Vol: 2.0M
52W: $30.90 - $100.00
Market Cap: 24.36B
WEBL (Y, F, Z, S) $25.93
▲ +1.61% (+0.41)
5D: ▼ -4.39% (-1.19)
1M: ▼ -4.35% (-1.18)
Vol: 62.8K
52W: $11.65 - $35.24
AUM: 116.19M
KOSS (Y, F, Z, S) $4.41
▲ +1.58% (+0.07)
5D: ▲ +0.88% (+0.04)
1M: ▼ -2.25% (-0.10)
Vol: 6.6K
52W: $4.00 - $8.59
Market Cap: 41.69M
TSLL (Y, F, Z, S) $18.35
▲ +1.58% (+0.28)
5D: ▼ -1.16% (-0.22)
1M: ▼ -19.91% (-4.56)
Vol: 23.4M
52W: $6.01 - $30.05
AUM: 6.00B
DDM (Y, F, Z, S) $60.22
▲ +1.50% (+0.89)
5D: ▲ +0.02% (+0.01)
1M: ▲ +5.46% (+3.12)
Vol: 379.9K
52W: $34.27 - $60.53
AUM: 517.14M
XLK (Y, F, Z, S) $146.85
▲ +1.48% (+2.15)
5D: ▲ +0.48% (+0.70)
1M: ▲ +3.16% (+4.50)
Vol: 9.7M
52W: $85.84 - $152.76
Market Cap: 39.95B
MAR (Y, F, Z, S) $324.32
▲ +1.45% (+4.64)
5D: ▼ -1.18% (-3.86)
1M: ▲ +6.00% (+18.35)
Vol: 428.5K
52W: $203.87 - $331.09
Market Cap: 88.04B
MNST (Y, F, Z, S) $78.85
▲ +1.44% (+1.12)
5D: ▲ +1.95% (+1.51)
1M: ▲ +4.66% (+3.51)
Vol: 1.8M
52W: $45.70 - $78.95
Market Cap: 77.04B
VGT (Y, F, Z, S) $766.06
▲ +1.43% (+10.78)
5D: ▲ +0.54% (+4.10)
1M: ▲ +2.70% (+20.14)
Vol: 261.0K
52W: $449.54 - $806.17
AUM: 130.70B
SCHW (Y, F, Z, S) $103.37
▲ +1.42% (+1.45)
5D: ▲ +3.19% (+3.20)
1M: ▲ +7.68% (+7.37)
Vol: 2.8M
52W: $65.30 - $104.76
Market Cap: 187.66B
BB (Y, F, Z, S) $3.92
▲ +1.42% (+0.06)
5D: ▲ +2.21% (+0.09)
1M: ▼ -10.59% (-0.46)
Vol: 2.1M
52W: $2.80 - $6.24
Market Cap: 2.32B
FTEC (Y, F, Z, S) $228.39
▲ +1.42% (+3.20)
5D: ▲ +0.53% (+1.21)
1M: ▲ +2.71% (+6.02)
Vol: 137.6K
52W: $133.64 - $239.96
AUM: 16.67B
CPRT (Y, F, Z, S) $40.56
▲ +1.41% (+0.56)
5D: ▲ +1.82% (+0.72)
1M: ▲ +3.59% (+1.40)
Vol: 2.1M
52W: $37.41 - $63.85
Market Cap: 39.26B
MRVL (Y, F, Z, S) $82.36
▲ +1.41% (+1.15)
5D: ▼ -1.04% (-0.86)
1M: ▼ -1.97% (-1.65)
Vol: 7.4M
52W: $46.93 - $127.06
Market Cap: 71.00B
GPRO (Y, F, Z, S) $1.41
▲ +1.37% (+0.02)
5D: ▼ -3.49% (-0.05)
1M: ▼ -9.09% (-0.14)
Vol: 1.5M
52W: $0.40 - $3.05
Market Cap: 225.07M
AXON (Y, F, Z, S) $637.76
▲ +1.36% (+8.54)
5D: ▲ +0.96% (+6.07)
1M: ▲ +14.90% (+82.70)
Vol: 117.1K
52W: $469.24 - $885.92
Market Cap: 50.66B
ETN (Y, F, Z, S) $335.61
▲ +1.35% (+4.47)
5D: ▲ +3.42% (+11.10)
1M: ▲ +1.72% (+5.68)
Vol: 903.5K
52W: $230.37 - $398.40
Market Cap: 130.65B
AMP (Y, F, Z, S) $514.10
▲ +1.31% (+6.64)
5D: ▲ +1.25% (+6.34)
1M: ▲ +5.65% (+27.50)
Vol: 144.0K
52W: $392.21 - $574.69
Market Cap: 48.47B
GE (Y, F, Z, S) $322.71
▲ +1.20% (+3.83)
5D: ▲ +0.35% (+1.12)
1M: ▲ +8.15% (+24.32)
Vol: 1.3M
52W: $158.75 - $332.79
Market Cap: 342.21B
IYW (Y, F, Z, S) $201.60
▲ +1.18% (+2.34)
5D: ▼ -0.07% (-0.15)
1M: ▲ +2.25% (+4.43)
Vol: 617.3K
52W: $117.42 - $211.92
Market Cap: 4.16B
UNHG (Y, F, Z, S) $17.35
▲ +1.17% (+0.20)
5D: ▼ -4.25% (-0.77)
1M: ▲ +0.62% (+0.11)
Vol: 6.3M
52W: $9.10 - $22.82
AUM: 339.10M
CRWD (Y, F, Z, S) $466.07
▲ +1.17% (+5.37)
5D: ▼ -0.96% (-4.54)
1M: ▼ -4.60% (-22.46)
Vol: 704.9K
52W: $298.00 - $566.90
Market Cap: 117.50B
ROST (Y, F, Z, S) $194.05
▲ +1.16% (+2.22)
5D: ▲ +1.36% (+2.61)
1M: ▲ +6.39% (+11.65)
Vol: 354.1K
52W: $121.41 - $194.49
Market Cap: 63.11B
MMM (Y, F, Z, S) $171.95
▲ +1.15% (+1.96)
5D: ▲ +4.06% (+6.71)
1M: ▲ +5.36% (+8.75)
Vol: 995.2K
52W: $120.31 - $174.69
Market Cap: 91.59B
SSO (Y, F, Z, S) $59.94
▲ +1.14% (+0.68)
5D: ▲ +0.06% (+0.04)
1M: ▲ +4.73% (+2.71)
Vol: 1.2M
52W: $30.24 - $60.24
AUM: 7.55B
XHB (Y, F, Z, S) $115.10
▲ +1.06% (+1.21)
5D: ▲ +1.68% (+1.90)
1M: ▲ +8.10% (+8.62)
Vol: 1.6M
52W: $84.08 - $120.21
AUM: 1.61B
PTIR (Y, F, Z, S) $26.95
▲ +1.05% (+0.28)
5D: ▲ +2.08% (+0.55)
1M: ▼ -10.81% (-3.27)
Vol: 1.2M
52W: $5.01 - $38.79
AUM: 589.44M
TPL (Y, F, Z, S) $330.34
▲ +1.04% (+3.41)
5D: ▲ +5.92% (+18.47)
1M: ▲ +20.75% (+56.78)
Vol: 81.2K
52W: $269.23 - $485.16
Market Cap: 22.77B
XRT (Y, F, Z, S) $90.71
▲ +1.04% (+0.93)
5D: ▲ +0.69% (+0.62)
1M: ▲ +4.09% (+3.57)
Vol: 1.7M
52W: $60.97 - $90.87
Market Cap: 1.10B
LB (Y, F, Z, S) $58.89
▲ +1.04% (+0.61)
5D: ▲ +16.65% (+8.41)
1M: ▲ +16.72% (+8.44)
Vol: 159.7K
52W: $43.75 - $87.17
Market Cap: 4.69B
ADP (Y, F, Z, S) $261.15
▲ +1.03% (+2.65)
5D: ▼ -1.83% (-4.86)
1M: ▼ -0.39% (-1.02)
Vol: 561.0K
52W: $245.59 - $324.50
Market Cap: 105.80B
META (Y, F, Z, S) $621.81
▲ +1.02% (+6.29)
5D: ▼ -4.79% (-31.25)
1M: ▼ -5.38% (-35.34)
Vol: 4.4M
52W: $478.72 - $795.06
Market Cap: 1.57T
AMZN (Y, F, Z, S) $238.96
▲ +0.98% (+2.31)
5D: ▼ -3.40% (-8.42)
1M: ▲ +7.37% (+16.40)
Vol: 15.0M
52W: $161.38 - $258.60
Market Cap: 2.55T
PM (Y, F, Z, S) $172.71
▲ +0.95% (+1.63)
5D: ▲ +6.21% (+10.10)
1M: ▲ +10.34% (+16.19)
Vol: 1.5M
52W: $113.18 - $181.91
Market Cap: 268.85B
XLI (Y, F, Z, S) $165.82
▲ +0.94% (+1.54)
5D: ▲ +2.40% (+3.89)
1M: ▲ +6.61% (+10.29)
Vol: 4.8M
52W: $111.56 - $166.04
Market Cap: 22.65B
QQQ (Y, F, Z, S) $625.37
▲ +0.94% (+5.82)
5D: ▼ -0.20% (-1.28)
1M: ▲ +2.36% (+14.41)
Vol: 29.8M
52W: $400.96 - $636.19
Market Cap: 245.81B
GME (Y, F, Z, S) $21.22
▲ +0.93% (+0.19)
5D: ▼ -0.07% (-0.01)
1M: ▼ -4.78% (-1.07)
Vol: 1.5M
52W: $19.93 - $35.81
Market Cap: 9.50B
QQQM (Y, F, Z, S) $257.45
▲ +0.92% (+2.34)
5D: ▼ -0.22% (-0.56)
1M: ▲ +2.35% (+5.92)
Vol: 1.4M
52W: $165.07 - $261.90
AUM: 70.06B
PLTU (Y, F, Z, S) $73.93
▲ +0.90% (+0.66)
5D: ▲ +1.93% (+1.40)
1M: ▼ -11.14% (-9.27)
Vol: 428.3K
52W: $13.61 - $105.79
AUM: 454.16M
JPM (Y, F, Z, S) $310.56
▲ +0.87% (+2.69)
5D: ▼ -5.66% (-18.63)
1M: ▼ -1.14% (-3.57)
Vol: 8.1M
52W: $199.32 - $335.87
Market Cap: 845.43B
GEV (Y, F, Z, S) $649.73
▲ +0.86% (+5.55)
5D: ▲ +4.37% (+27.23)
1M: ▼ -5.25% (-35.99)
Vol: 1.2M
52W: $251.66 - $730.46
Market Cap: 176.87B
XLRE (Y, F, Z, S) $41.74
▲ +0.86% (+0.35)
5D: ▲ +3.07% (+1.24)
1M: ▲ +4.07% (+1.63)
Vol: 4.9M
52W: $34.79 - $42.42
AUM: 7.38B
TSLA (Y, F, Z, S) $442.84
▲ +0.83% (+3.64)
5D: ▼ -0.49% (-2.17)
1M: ▼ -9.60% (-47.04)
Vol: 20.8M
52W: $214.25 - $498.83
Market Cap: 1.47T
BAC (Y, F, Z, S) $52.90
▲ +0.79% (+0.42)
5D: ▼ -5.29% (-2.95)
1M: ▼ -3.49% (-1.92)
Vol: 21.2M
52W: $32.53 - $57.55
Market Cap: 386.27B
ONEQ (Y, F, Z, S) $93.06
▲ +0.77% (+0.71)
5D: ▼ -0.04% (-0.04)
1M: ▲ +2.35% (+2.14)
Vol: 471.8K
52W: $57.85 - $94.34
Market Cap: 614.20M
CSX (Y, F, Z, S) $36.46
▲ +0.76% (+0.28)
5D: ▲ +3.57% (+1.26)
1M: ▼ -0.94% (-0.34)
Vol: 2.9M
52W: $25.91 - $37.54
Market Cap: 67.96B
XME (Y, F, Z, S) $123.85
▲ +0.72% (+0.89)
5D: ▲ +5.95% (+6.95)
1M: ▲ +22.88% (+23.06)
Vol: 762.2K
52W: $45.72 - $124.77
Market Cap: 2.17B
QQQE (Y, F, Z, S) $105.07
▲ +0.72% (+0.75)
5D: ▼ -0.11% (-0.12)
1M: ▲ +2.39% (+2.45)
Vol: 55.0K
52W: $74.72 - $105.41
AUM: 1.22B
SHOP (Y, F, Z, S) $158.63
▲ +0.71% (+1.12)
5D: ▼ -3.55% (-5.85)
1M: ▼ -2.76% (-4.51)
Vol: 3.5M
52W: $69.84 - $182.19
Market Cap: 206.52B
EXC (Y, F, Z, S) $43.91
▲ +0.71% (+0.31)
5D: ▲ +1.41% (+0.61)
1M: ▲ +0.34% (+0.15)
Vol: 2.3M
52W: $36.57 - $48.09
Market Cap: 44.35B
TMO (Y, F, Z, S) $626.20
▲ +0.70% (+4.36)
5D: ▲ +1.19% (+7.34)
1M: ▲ +9.83% (+56.04)
Vol: 860.1K
52W: $384.82 - $628.08
Market Cap: 235.27B
CCEP (Y, F, Z, S) $89.45
▲ +0.69% (+0.61)
5D: ▲ +0.80% (+0.71)
1M: ▼ -2.89% (-2.66)
Vol: 399.0K
52W: $72.92 - $99.10
Market Cap: 40.82B
XLF (Y, F, Z, S) $54.52
▲ +0.68% (+0.37)
5D: ▼ -2.17% (-1.21)
1M: ▲ +0.13% (+0.07)
Vol: 26.8M
52W: $41.78 - $56.52
Market Cap: 48.17B
QQQI (Y, F, Z, S) $54.62
▲ +0.68% (+0.37)
5D: ▼ -0.04% (-0.02)
1M: ▲ +2.15% (+1.15)
Vol: 1.7M
52W: $36.97 - $55.09
AUM: 7.42B
SNOW (Y, F, Z, S) $207.57
▲ +0.68% (+1.40)
5D: ▼ -5.26% (-11.52)
1M: ▼ -5.91% (-13.04)
Vol: 1.6M
52W: $120.10 - $280.67
Market Cap: 71.03B
VTI (Y, F, Z, S) $343.27
▲ +0.67% (+2.27)
5D: ▲ +0.25% (+0.87)
1M: ▲ +2.96% (+9.86)
Vol: 4.9M
52W: $234.39 - $343.67
Market Cap: 711.85B
UNH (Y, F, Z, S) $337.18
▲ +0.66% (+2.22)
5D: ▼ -1.98% (-6.80)
1M: ▲ +0.89% (+2.98)
Vol: 4.0M
52W: $231.57 - $594.32
Market Cap: 305.36B
AEP (Y, F, Z, S) $118.88
▲ +0.65% (+0.76)
5D: ▲ +1.68% (+1.96)
1M: ▲ +3.76% (+4.31)
Vol: 718.6K
52W: $91.35 - $124.80
Market Cap: 63.63B
JEPQ (Y, F, Z, S) $59.12
▲ +0.64% (+0.38)
5D: ▼ -0.06% (-0.03)
1M: ▲ +2.73% (+1.57)
Vol: 1.7M
52W: $40.75 - $59.38
AUM: 32.49B
VUG (Y, F, Z, S) $488.07
▲ +0.61% (+2.94)
5D: ▼ -0.60% (-2.96)
1M: ▲ +0.94% (+4.52)
Vol: 669.3K
52W: $315.12 - $504.86
Market Cap: 118.15B
SPY (Y, F, Z, S) $694.49
▲ +0.60% (+4.14)
5D: ▲ +0.06% (+0.42)
1M: ▲ +2.60% (+17.63)
Vol: 35.0M
52W: $477.64 - $696.09
Market Cap: 637.37B
VOO (Y, F, Z, S) $638.74
▲ +0.60% (+3.80)
5D: ▲ +0.07% (+0.43)
1M: ▲ +2.62% (+16.29)
Vol: 4.0M
52W: $438.94 - $640.16
AUM: 1.47T
T (Y, F, Z, S) $23.75
▲ +0.59% (+0.14)
5D: ▲ +0.16% (+0.04)
1M: ▼ -0.17% (-0.04)
Vol: 13.2M
52W: $20.92 - $29.13
Market Cap: 169.82B
IVV (Y, F, Z, S) $697.53
▲ +0.58% (+4.04)
5D: ▲ +0.06% (+0.45)
1M: ▲ +2.60% (+17.69)
Vol: 2.4M
52W: $479.35 - $699.17
Market Cap: 433.55B
IDXX (Y, F, Z, S) $714.48
▲ +0.56% (+4.00)
5D: ▲ +0.16% (+1.13)
1M: ▲ +3.07% (+21.30)
Vol: 66.8K
52W: $356.14 - $769.98
Market Cap: 57.16B
AMGN (Y, F, Z, S) $330.70
▲ +0.53% (+1.73)
5D: ▲ +1.41% (+4.60)
1M: ▲ +1.21% (+3.96)
Vol: 534.6K
52W: $255.23 - $346.38
Market Cap: 178.08B
XLB (Y, F, Z, S) $49.00
▲ +0.51% (+0.25)
5D: ▲ +1.53% (+0.74)
1M: ▲ +9.45% (+4.23)
Vol: 6.2M
52W: $36.02 - $49.14
Market Cap: 3.52B
XLY (Y, F, Z, S) $122.88
▲ +0.51% (+0.62)
5D: ▼ -1.23% (-1.54)
1M: ▲ +0.97% (+1.19)
Vol: 4.3M
52W: $86.04 - $125.01
Market Cap: 14.78B
SCHG (Y, F, Z, S) $32.60
▲ +0.51% (+0.17)
5D: ▼ -0.81% (-0.26)
1M: ▲ +0.60% (+0.19)
Vol: 6.6M
52W: $21.31 - $33.71
AUM: 52.89B
CVNA (Y, F, Z, S) $460.84
▲ +0.49% (+2.23)
5D: ▼ -0.49% (-2.25)
1M: ▲ +1.24% (+5.66)
Vol: 818.0K
52W: $148.25 - $485.33
Market Cap: 99.91B
🟠 TARK (Y, F, Z, S) $56.52
▲ +0.48% (+0.27)
5D: ▲ +7.56% (+3.97)
1M: ▲ +7.21% (+3.80)
Vol: 9.8K
52W: $14.37 - $74.00
AUM: 26.63M
PLTR (Y, F, Z, S) $179.25
▲ +0.48% (+0.85)
5D: ▲ +0.99% (+1.76)
1M: ▼ -4.53% (-8.50)
Vol: 13.0M
52W: $66.12 - $207.52
Market Cap: 427.16B
HD (Y, F, Z, S) $377.72
▲ +0.47% (+1.77)
5D: ▲ +0.82% (+3.08)
1M: ▲ +7.10% (+25.04)
Vol: 878.9K
52W: $320.39 - $424.01
Market Cap: 375.93B
SKYY (Y, F, Z, S) $126.79
▲ +0.45% (+0.57)
5D: ▼ -1.68% (-2.16)
1M: ▼ -2.39% (-3.10)
Vol: 60.4K
52W: $85.38 - $143.74
AUM: 2.99B
BUZZ (Y, F, Z, S) $35.06
▲ +0.44% (+0.15)
5D: ▲ +0.67% (+0.24)
1M: ▲ +6.91% (+2.26)
Vol: 80.1K
52W: $18.82 - $39.58
AUM: 105.53M
MELI (Y, F, Z, S) $2111.23
▲ +0.44% (+9.28)
5D: ▼ -3.08% (-67.18)
1M: ▲ +9.18% (+177.51)
Vol: 173.6K
52W: $1723.90 - $2645.22
Market Cap: 107.03B
HON (Y, F, Z, S) $213.98
▲ +0.44% (+0.94)
5D: ▲ +3.18% (+6.60)
1M: ▲ +7.93% (+15.72)
Vol: 1.3M
52W: $166.32 - $225.29
Market Cap: 144.19B
PAYX (Y, F, Z, S) $110.77
▲ +0.44% (+0.48)
5D: ▼ -2.64% (-3.00)
1M: ▼ -3.86% (-4.45)
Vol: 503.0K
52W: $107.80 - $158.49
Market Cap: 39.76B
FTNT (Y, F, Z, S) $76.72
▲ +0.43% (+0.33)
5D: ▼ -3.16% (-2.50)
1M: ▼ -6.97% (-5.75)
Vol: 2.1M
52W: $70.12 - $114.82
Market Cap: 58.79B
🟠 SHLD (Y, F, Z, S) $77.14
▲ +0.38% (+0.29)
5D: ▲ +2.66% (+2.00)
1M: ▲ +21.54% (+13.67)
Vol: 964.5K
52W: $37.99 - $77.17
AUM: 5.13B
MCHP (Y, F, Z, S) $74.95
▲ +0.36% (+0.27)
5D: ▼ -0.36% (-0.27)
1M: ▲ +13.73% (+9.05)
Vol: 1.6M
52W: $33.33 - $76.06
Market Cap: 40.51B
COST (Y, F, Z, S) $954.27
▲ +0.35% (+3.29)
5D: ▲ +3.18% (+29.39)
1M: ▲ +10.91% (+93.88)
Vol: 551.6K
52W: $844.06 - $1073.82
Market Cap: 423.66B
🟠 SHW (Y, F, Z, S) $355.50
▲ +0.32% (+1.15)
5D: ▲ +0.63% (+2.22)
1M: ▲ +8.43% (+27.63)
Vol: 349.9K
52W: $306.78 - $378.76
Market Cap: 88.64B
ZS (Y, F, Z, S) $214.91
▲ +0.30% (+0.64)
5D: ▼ -0.84% (-1.82)
1M: ▼ -7.67% (-17.87)
Vol: 436.1K
52W: $164.78 - $336.99
Market Cap: 34.27B
CTAS (Y, F, Z, S) $194.79
▲ +0.29% (+0.56)
5D: ▲ +0.86% (+1.67)
1M: ▲ +3.82% (+7.17)
Vol: 373.0K
52W: $179.96 - $228.23
Market Cap: 78.49B
NFLX (Y, F, Z, S) $88.79
▲ +0.27% (+0.24)
5D: ▼ -0.75% (-0.67)
1M: ▼ -6.11% (-5.78)
Vol: 27.2M
52W: $82.11 - $134.12
Market Cap: 376.23B
FER (Y, F, Z, S) $67.78
▲ +0.24% (+0.16)
5D: ▲ +2.16% (+1.43)
1M: ▲ +0.46% (+0.31)
Vol: 692.8K
52W: $39.67 - $68.09
Market Cap: 48.48B
PEP (Y, F, Z, S) $146.26
▲ +0.23% (+0.34)
5D: ▲ +4.54% (+6.35)
1M: ▼ -2.73% (-4.11)
Vol: 1.3M
52W: $123.93 - $155.29
Market Cap: 200.24B
ADSK (Y, F, Z, S) $261.89
▲ +0.23% (+0.61)
5D: ▼ -5.12% (-14.13)
1M: ▼ -10.92% (-32.10)
Vol: 620.2K
52W: $232.67 - $329.09
Market Cap: 55.78B
PANW (Y, F, Z, S) $191.32
▲ +0.21% (+0.40)
5D: ▲ +1.22% (+2.30)
1M: ▲ +2.26% (+4.24)
Vol: 1.5M
52W: $144.15 - $223.61
Market Cap: 130.86B
SNPS (Y, F, Z, S) $506.36
▲ +0.20% (+1.02)
5D: ▼ -3.58% (-18.82)
1M: ▲ +9.28% (+43.02)
Vol: 408.5K
52W: $365.74 - $651.73
Market Cap: 96.88B
PDD (Y, F, Z, S) $108.04
▲ +0.17% (+0.19)
5D: ▼ -10.38% (-12.51)
1M: ▼ -0.90% (-0.98)
Vol: 9.7M
52W: $87.11 - $139.41
Market Cap: 153.37B
LIN (Y, F, Z, S) $440.67
▲ +0.16% (+0.69)
5D: ▼ -0.77% (-3.41)
1M: ▲ +4.05% (+17.16)
Vol: 684.1K
52W: $387.78 - $483.05
Market Cap: 206.63B
XLP (Y, F, Z, S) $82.36
▲ +0.15% (+0.12)
5D: ▲ +3.92% (+3.11)
1M: ▲ +4.71% (+3.71)
Vol: 11.8M
52W: $73.79 - $82.67
Market Cap: 17.31B
INTC (Y, F, Z, S) $48.78
▲ +0.11% (+0.06)
5D: ▲ +7.08% (+3.23)
1M: ▲ +30.73% (+11.47)
Vol: 58.3M
52W: $17.67 - $50.38
Market Cap: 232.66B
RTX (Y, F, Z, S) $199.05
▲ +0.11% (+0.21)
5D: ▲ +5.60% (+10.55)
1M: ▲ +10.63% (+19.12)
Vol: 1.4M
52W: $110.77 - $199.27
Market Cap: 266.89B
SCHD (Y, F, Z, S) $29.06
▲ +0.07% (+0.02)
5D: ▲ +1.79% (+0.51)
1M: ▲ +5.79% (+1.59)
Vol: 9.4M
52W: $23.18 - $29.11
AUM: 71.64B
MSFU (Y, F, Z, S) $37.29
▲ +0.05% (+0.02)
5D: ▼ -8.11% (-3.29)
1M: ▼ -7.70% (-3.11)
Vol: 884.3K
52W: $23.38 - $57.52
AUM: 256.11M
KDP (Y, F, Z, S) $28.14
▲ +0.05% (+0.01)
5D: ▲ +1.24% (+0.34)
1M: ▼ -0.78% (-0.22)
Vol: 4.6M
52W: $24.82 - $35.33
Market Cap: 38.22B
EA (Y, F, Z, S) $204.29
▲ +0.05% (+0.10)
5D: ▲ +0.10% (+0.19)
1M: ▲ +0.05% (+0.10)
Vol: 274.0K
52W: $114.66 - $204.89
Market Cap: 51.10B
MSFT (Y, F, Z, S) $459.57
▲ +0.04% (+0.19)
5D: ▼ -4.11% (-19.71)
1M: ▼ -3.53% (-16.82)
Vol: 7.9M
52W: $342.95 - $553.50
Market Cap: 3.42T
AXP (Y, F, Z, S) $358.40
▲ +0.04% (+0.14)
5D: ▼ -4.58% (-17.21)
1M: ▼ -5.66% (-21.51)
Vol: 885.6K
52W: $218.83 - $386.63
Market Cap: 249.40B
ACN (Y, F, Z, S) $288.60
▲ +0.02% (+0.05)
5D: ▲ +2.82% (+7.92)
1M: ▲ +6.09% (+16.55)
Vol: 1.8M
52W: $229.40 - $394.41
Market Cap: 178.97B
JNJ (Y, F, Z, S) $218.56
▲ +0.00% (+0.01)
5D: ▲ +6.93% (+14.17)
1M: ▲ +4.42% (+9.26)
Vol: 2.8M
52W: $137.89 - $218.86
Market Cap: 526.58B
TRV (Y, F, Z, S) $272.66
▼ -0.03% (-0.08)
5D: ▼ -3.30% (-9.30)
1M: ▼ -5.85% (-16.95)
Vol: 351.7K
52W: $227.66 - $295.68
Market Cap: 61.38B
DXCM (Y, F, Z, S) $69.68
▼ -0.04% (-0.02)
5D: ▲ +3.38% (+2.28)
1M: ▲ +4.98% (+3.31)
Vol: 822.6K
52W: $54.11 - $93.25
Market Cap: 27.32B
V (Y, F, Z, S) $328.89
▼ -0.08% (-0.28)
5D: ▼ -5.97% (-20.88)
1M: ▼ -4.70% (-16.22)
Vol: 3.9M
52W: $297.39 - $374.11
Market Cap: 634.73B
🟠 MCK (Y, F, Z, S) $833.45
▼ -0.09% (-0.71)
5D: ▲ +2.13% (+17.39)
1M: ▲ +2.90% (+23.49)
Vol: 266.2K
52W: $568.11 - $894.75
Market Cap: 103.67B
WFC (Y, F, Z, S) $89.16
▼ -0.10% (-0.09)
5D: ▼ -7.08% (-6.79)
1M: ▼ -3.29% (-3.03)
Vol: 9.3M
52W: $57.46 - $97.76
Market Cap: 279.88B
XLE (Y, F, Z, S) $48.01
▼ -0.10% (-0.05)
5D: ▲ +2.87% (+1.34)
1M: ▲ +10.52% (+4.57)
Vol: 28.1M
52W: $36.32 - $48.65
Market Cap: 8.95B
CMCSA (Y, F, Z, S) $28.38
▼ -0.13% (-0.04)
5D: ▲ +1.22% (+0.34)
1M: ▲ +3.06% (+0.84)
Vol: 10.0M
52W: $23.85 - $34.56
Market Cap: 111.87B
APP (Y, F, Z, S) $616.81
▼ -0.15% (-0.95)
5D: ▼ -4.77% (-30.91)
1M: ▼ -8.93% (-60.49)
Vol: 1.4M
52W: $200.50 - $745.61
Market Cap: 208.64B
DIS (Y, F, Z, S) $113.35
▼ -0.16% (-0.18)
5D: ▼ -2.18% (-2.53)
1M: ▲ +1.55% (+1.73)
Vol: 3.2M
52W: $79.22 - $123.85
Market Cap: 203.80B
WMT (Y, F, Z, S) $119.84
▼ -0.17% (-0.20)
5D: ▲ +4.64% (+5.31)
1M: ▲ +3.83% (+4.42)
Vol: 11.5M
52W: $79.27 - $121.24
Market Cap: 955.47B
XOM (Y, F, Z, S) $129.98
▼ -0.17% (-0.22)
5D: ▲ +4.31% (+5.37)
1M: ▲ +13.34% (+15.30)
Vol: 7.2M
52W: $95.18 - $131.72
Market Cap: 554.14B
CVX (Y, F, Z, S) $166.91
▼ -0.20% (-0.33)
5D: ▲ +2.96% (+4.80)
1M: ▲ +13.74% (+20.16)
Vol: 3.4M
52W: $127.59 - $169.37
Market Cap: 336.29B
NXPI (Y, F, Z, S) $240.32
▼ -0.20% (-0.49)
5D: ▼ -0.34% (-0.83)
1M: ▲ +4.60% (+10.57)
Vol: 587.5K
52W: $146.07 - $250.74
Market Cap: 60.59B
MRK (Y, F, Z, S) $110.78
▼ -0.21% (-0.23)
5D: ▲ +0.23% (+0.25)
1M: ▲ +12.73% (+12.51)
Vol: 4.3M
52W: $71.26 - $112.90
Market Cap: 276.70B
PFE (Y, F, Z, S) $25.52
▼ -0.22% (-0.06)
5D: ▲ +0.18% (+0.05)
1M: ▼ -0.02% (-0.01)
Vol: 19.1M
52W: $19.83 - $27.21
Market Cap: 145.13B
MDB (Y, F, Z, S) $386.05
▼ -0.22% (-0.84)
5D: ▼ -5.41% (-22.07)
1M: ▼ -8.41% (-35.45)
Vol: 341.6K
52W: $140.78 - $444.72
Market Cap: 31.42B
BIIB (Y, F, Z, S) $168.93
▼ -0.22% (-0.38)
5D: ▼ -9.96% (-18.69)
1M: ▼ -1.50% (-2.57)
Vol: 371.0K
52W: $110.04 - $190.20
Market Cap: 24.81B
AZO (Y, F, Z, S) $3464.72
▼ -0.23% (-7.94)
5D: ▲ +1.27% (+43.55)
1M: ▲ +1.38% (+47.30)
Vol: 50.3K
52W: $3162.00 - $4388.11
Market Cap: 57.63B
XLC (Y, F, Z, S) $116.36
▼ -0.24% (-0.28)
5D: ▼ -1.31% (-1.55)
1M: ▲ +0.08% (+0.09)
Vol: 4.1M
52W: $83.26 - $118.87
AUM: 27.15B
🟠 FOUR (Y, F, Z, S) $66.95
▼ -0.24% (-0.16)
5D: ▲ +0.10% (+0.07)
1M: ▲ +2.03% (+1.33)
Vol: 613.7K
52W: $61.23 - $127.50
Market Cap: 5.93B
WBD (Y, F, Z, S) $28.56
▼ -0.24% (-0.07)
5D: ▼ -1.14% (-0.33)
1M: ▼ -1.18% (-0.34)
Vol: 7.2M
52W: $7.52 - $30.00
Market Cap: 70.81B
BRK-B (Y, F, Z, S) $491.90
▼ -0.25% (-1.25)
5D: ▼ -1.44% (-7.20)
1M: ▼ -1.59% (-7.94)
Vol: 1.4M
52W: $453.27 - $542.07
Market Cap: 1.06T
NTSK (Y, F, Z, S) $15.67
▼ -0.25% (-0.04)
5D: ▼ -5.77% (-0.96)
1M: ▼ -21.81% (-4.37)
Vol: 2.0M
52W: $15.31 - $27.99
Market Cap: 6.16B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
WDAY (Y, F, Z, S) $193.41
▼ -0.30% (-0.58)
5D: ▼ -6.65% (-13.78)
1M: ▼ -10.50% (-22.70)
Vol: 1.2M
52W: $192.27 - $283.68
Market Cap: 51.64B
TTWO (Y, F, Z, S) $244.74
▼ -0.31% (-0.76)
5D: ▼ -2.38% (-5.98)
1M: ▲ +0.08% (+0.21)
Vol: 258.8K
52W: $179.58 - $264.79
Market Cap: 45.22B
CRDO (Y, F, Z, S) $156.34
▼ -0.32% (-0.50)
5D: ▲ +3.94% (+5.92)
1M: ▲ +11.40% (+16.00)
Vol: 2.2M
52W: $29.09 - $213.80
Market Cap: 28.24B
🟠 ORLY (Y, F, Z, S) $94.69
▼ -0.34% (-0.32)
5D: ▲ +0.95% (+0.89)
1M: ▲ +1.93% (+1.79)
Vol: 2.0M
52W: $79.70 - $108.72
Market Cap: 80.12B
INSM (Y, F, Z, S) $162.90
▼ -0.34% (-0.56)
5D: ▼ -7.43% (-13.07)
1M: ▼ -18.82% (-37.77)
Vol: 795.0K
52W: $60.40 - $212.75
Market Cap: 34.74B
BKNG (Y, F, Z, S) $5168.43
▼ -0.36% (-18.59)
5D: ▼ -5.89% (-323.68)
1M: ▼ -4.94% (-268.50)
Vol: 73.5K
52W: $4074.35 - $5818.24
Market Cap: 167.51B
MCD (Y, F, Z, S) $306.93
▼ -0.39% (-1.20)
5D: ▼ -0.13% (-0.39)
1M: ▼ -2.41% (-7.57)
Vol: 1.1M
52W: $270.23 - $321.79
Market Cap: 219.03B
IGV (Y, F, Z, S) $100.59
▼ -0.47% (-0.48)
5D: ▼ -4.20% (-4.41)
1M: ▼ -5.38% (-5.72)
Vol: 3.8M
52W: $76.68 - $117.99
Market Cap: 1.26B
AAPL (Y, F, Z, S) $258.71
▼ -0.48% (-1.25)
5D: ▼ -0.25% (-0.66)
1M: ▼ -5.79% (-15.90)
Vol: 10.9M
52W: $168.63 - $288.62
Market Cap: 3.82T
XOP (Y, F, Z, S) $131.30
▼ -0.48% (-0.64)
5D: ▲ +3.06% (+3.89)
1M: ▲ +5.84% (+7.25)
Vol: 3.0M
52W: $97.08 - $142.87
Market Cap: 9.26B
ORCL (Y, F, Z, S) $192.63
▼ -0.50% (-0.98)
5D: ▼ -2.96% (-5.89)
1M: ▲ +2.38% (+4.48)
Vol: 8.7M
52W: $117.67 - $344.21
Market Cap: 553.49B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
XEL (Y, F, Z, S) $75.79
▼ -0.54% (-0.41)
5D: ▲ +2.06% (+1.53)
1M: ▲ +3.59% (+2.62)
Vol: 2.6M
52W: $62.57 - $82.37
Market Cap: 44.83B
ADBE (Y, F, Z, S) $302.63
▼ -0.59% (-1.81)
5D: ▼ -9.38% (-31.32)
1M: ▼ -13.01% (-45.26)
Vol: 2.0M
52W: $301.40 - $465.70
Market Cap: 128.38B
TEAM (Y, F, Z, S) $131.14
▼ -0.62% (-0.82)
5D: ▼ -10.44% (-15.28)
1M: ▼ -17.81% (-28.42)
Vol: 1.2M
52W: $130.93 - $326.00
Market Cap: 34.52B
SPCE (Y, F, Z, S) $3.07
▼ -0.65% (-0.02)
5D: ▼ -3.46% (-0.11)
1M: ▼ -0.97% (-0.03)
Vol: 1.7M
52W: $2.18 - $6.64
Market Cap: 224.51M
TMUS (Y, F, Z, S) $190.75
▼ -0.66% (-1.27)
5D: ▼ -4.89% (-9.81)
1M: ▼ -3.66% (-7.25)
Vol: 1.8M
52W: $188.12 - $273.15
Market Cap: 214.67B
VZ (Y, F, Z, S) $39.56
▼ -0.67% (-0.27)
5D: ▼ -0.52% (-0.20)
1M: ▼ -1.22% (-0.49)
Vol: 12.1M
52W: $10.42 - $44.33
Market Cap: 166.82B
KO (Y, F, Z, S) $70.96
▼ -0.68% (-0.49)
5D: ▲ +0.63% (+0.44)
1M: ▲ +0.83% (+0.58)
Vol: 4.9M
52W: $59.56 - $72.91
Market Cap: 305.37B
DOW (Y, F, Z, S) $28.06
▼ -0.71% (-0.20)
5D: ▲ +6.57% (+1.73)
1M: ▲ +22.85% (+5.22)
Vol: 4.1M
52W: $19.82 - $39.24
Market Cap: 19.94B
DJT (Y, F, Z, S) $13.88
▼ -0.72% (-0.10)
5D: ▼ -3.68% (-0.53)
1M: ▲ +29.36% (+3.15)
Vol: 1.3M
52W: $10.18 - $43.46
Market Cap: 3.89B
XLV (Y, F, Z, S) $156.68
▼ -0.74% (-1.18)
5D: ▼ -0.40% (-0.62)
1M: ▲ +2.13% (+3.27)
Vol: 8.2M
52W: $125.63 - $160.59
Market Cap: 30.93B
PG (Y, F, Z, S) $145.19
▼ -0.79% (-1.16)
5D: ▲ +2.34% (+3.32)
1M: ▼ -0.01% (-0.02)
Vol: 3.5M
52W: $137.62 - $176.43
Market Cap: 339.82B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
ALNY (Y, F, Z, S) $363.73
▼ -0.85% (-3.13)
5D: ▼ -8.68% (-34.56)
1M: ▼ -7.01% (-27.44)
Vol: 183.5K
52W: $205.87 - $495.55
Market Cap: 48.05B
QCOM (Y, F, Z, S) $162.97
▼ -0.95% (-1.57)
5D: ▼ -8.33% (-14.81)
1M: ▼ -7.47% (-13.15)
Vol: 2.7M
52W: $118.79 - $204.90
Market Cap: 175.84B
VRSK (Y, F, Z, S) $221.97
▼ -0.98% (-2.19)
5D: ▼ -1.29% (-2.90)
1M: ▲ +1.99% (+4.33)
Vol: 272.1K
52W: $196.59 - $321.24
Market Cap: 31.01B
XBI (Y, F, Z, S) $125.56
▼ -0.99% (-1.26)
5D: ▲ +0.85% (+1.06)
1M: ▲ +3.25% (+3.95)
Vol: 4.7M
52W: $66.42 - $129.12
AUM: 7.85B
DDOG (Y, F, Z, S) $121.17
▼ -1.01% (-1.24)
5D: ▼ -3.44% (-4.32)
1M: ▼ -13.48% (-18.88)
Vol: 2.6M
52W: $81.63 - $201.69
Market Cap: 42.49B
MA (Y, F, Z, S) $541.15
▼ -1.04% (-5.67)
5D: ▼ -5.98% (-34.39)
1M: ▼ -4.25% (-24.02)
Vol: 2.0M
52W: $462.92 - $600.08
Market Cap: 489.21B
GOOG (Y, F, Z, S) $332.73
▼ -1.06% (-3.58)
5D: ▲ +1.09% (+3.59)
1M: ▲ +8.12% (+25.00)
Vol: 5.6M
52W: $142.27 - $341.20
Market Cap: 4.02T
AEO (Y, F, Z, S) $25.41
▼ -1.07% (-0.27)
5D: ▼ -5.28% (-1.41)
1M: ▼ -6.73% (-1.83)
Vol: 1.5M
52W: $9.04 - $28.33
Market Cap: 4.31B
GILD (Y, F, Z, S) $122.74
▼ -1.07% (-1.33)
5D: ▲ +1.35% (+1.64)
1M: ▲ +3.33% (+3.96)
Vol: 1.2M
52W: $88.35 - $127.86
Market Cap: 152.30B
GOOGL (Y, F, Z, S) $332.20
▼ -1.08% (-3.64)
5D: ▲ +1.10% (+3.63)
1M: ▲ +8.36% (+25.63)
Vol: 9.8M
52W: $140.14 - $340.49
Market Cap: 4.02T
ORCX (Y, F, Z, S) $16.73
▼ -1.11% (-0.19)
5D: ▼ -6.31% (-1.13)
1M: ▲ +2.22% (+0.36)
Vol: 4.0M
52W: $9.05 - $60.53
AUM: 293.45M
HIMS (Y, F, Z, S) $30.97
▼ -1.12% (-0.35)
5D: ▼ -2.27% (-0.72)
1M: ▼ -15.98% (-5.89)
Vol: 7.0M
52W: $23.97 - $72.98
Market Cap: 7.05B
AAPU (Y, F, Z, S) $30.29
▼ -1.12% (-0.34)
5D: ▼ -0.67% (-0.20)
1M: ▼ -11.88% (-4.08)
Vol: 543.4K
52W: $14.73 - $38.13
AUM: 152.85M
UBER (Y, F, Z, S) $83.64
▼ -1.19% (-1.01)
5D: ▼ -2.11% (-1.80)
1M: ▲ +3.36% (+2.72)
Vol: 9.1M
52W: $60.63 - $101.99
Market Cap: 174.42B
REGN (Y, F, Z, S) $744.79
▼ -1.24% (-9.35)
5D: ▼ -6.50% (-51.76)
1M: ▼ -0.21% (-1.57)
Vol: 240.6K
52W: $475.17 - $821.11
Market Cap: 78.94B
BRKU (Y, F, Z, S) $23.70
▼ -1.24% (-0.30)
5D: ▼ -2.99% (-0.73)
1M: ▼ -3.97% (-0.98)
Vol: 55.3K
52W: $21.43 - $31.80
AUM: 64.62M
KHC (Y, F, Z, S) $24.01
▼ -1.25% (-0.31)
5D: ▲ +2.54% (+0.59)
1M: ▼ -2.69% (-0.67)
Vol: 3.7M
52W: $22.91 - $31.87
Market Cap: 28.43B
ABT (Y, F, Z, S) $123.43
▼ -1.26% (-1.57)
5D: ▼ -1.98% (-2.49)
1M: ▼ -2.70% (-3.43)
Vol: 2.3M
52W: $109.37 - $139.33
Market Cap: 214.82B
DASH (Y, F, Z, S) $210.43
▼ -1.27% (-2.71)
5D: ▼ -2.38% (-5.13)
1M: ▼ -7.68% (-17.51)
Vol: 1.4M
52W: $155.40 - $285.50
Market Cap: 90.69B
FANG (Y, F, Z, S) $151.77
▼ -1.27% (-1.96)
5D: ▲ +2.96% (+4.36)
1M: ▲ +1.82% (+2.71)
Vol: 665.6K
52W: $111.64 - $175.92
Market Cap: 43.94B
INTU (Y, F, Z, S) $559.29
▼ -1.29% (-7.31)
5D: ▼ -13.54% (-87.61)
1M: ▼ -16.29% (-108.83)
Vol: 1.5M
52W: $529.06 - $810.72
Market Cap: 155.71B
CSGP (Y, F, Z, S) $63.03
▼ -1.32% (-0.84)
5D: ▲ +7.76% (+4.54)
1M: ▼ -0.93% (-0.59)
Vol: 1.2M
52W: $57.01 - $97.43
Market Cap: 26.71B
KSS (Y, F, Z, S) $19.05
▼ -1.35% (-0.26)
5D: ▼ -7.25% (-1.49)
1M: ▼ -16.99% (-3.90)
Vol: 1.4M
52W: $5.88 - $25.09
Market Cap: 2.14B
MSTR (Y, F, Z, S) $176.78
▼ -1.42% (-2.55)
5D: ▲ +12.36% (+19.45)
1M: ▲ +5.54% (+9.28)
Vol: 15.4M
52W: $149.75 - $457.22
Market Cap: 51.16B
TRI (Y, F, Z, S) $125.44
▼ -1.43% (-1.82)
5D: ▼ -2.93% (-3.78)
1M: ▼ -5.22% (-6.91)
Vol: 197.4K
52W: $125.44 - $216.72
Market Cap: 56.75B
VRTX (Y, F, Z, S) $442.89
▼ -1.48% (-6.64)
5D: ▼ -4.52% (-20.97)
1M: ▼ -2.65% (-12.07)
Vol: 246.0K
52W: $362.50 - $519.68
Market Cap: 113.55B
FICO (Y, F, Z, S) $1592.06
▼ -1.50% (-24.23)
5D: ▼ -4.41% (-73.47)
1M: ▼ -11.16% (-200.07)
Vol: 45.6K
52W: $1300.00 - $2217.60
Market Cap: 38.22B
ISRG (Y, F, Z, S) $538.29
▼ -1.55% (-8.47)
5D: ▼ -8.18% (-47.95)
1M: ▼ -2.94% (-16.29)
Vol: 550.0K
52W: $425.00 - $616.00
Market Cap: 192.96B
PYPL (Y, F, Z, S) $56.65
▼ -1.76% (-1.01)
5D: ▼ -1.76% (-1.01)
1M: ▼ -7.64% (-4.69)
Vol: 6.7M
52W: $55.72 - $93.03
Market Cap: 54.12B
IBM (Y, F, Z, S) $303.40
▼ -1.82% (-5.63)
5D: ▼ -0.27% (-0.82)
1M: ▲ +0.07% (+0.22)
Vol: 1.4M
52W: $210.49 - $324.90
Market Cap: 283.60B
NKE (Y, F, Z, S) $64.38
▼ -1.82% (-1.19)
5D: ▼ -2.34% (-1.54)
1M: ▼ -4.09% (-2.75)
Vol: 5.6M
52W: $51.34 - $80.55
Market Cap: 95.31B
CTSH (Y, F, Z, S) $85.11
▼ -1.83% (-1.59)
5D: ▼ -0.18% (-0.15)
1M: ▲ +1.77% (+1.48)
Vol: 992.6K
52W: $64.70 - $89.37
Market Cap: 41.57B
ABBV (Y, F, Z, S) $217.74
▼ -1.87% (-4.15)
5D: ▼ -1.06% (-2.34)
1M: ▼ -2.65% (-5.93)
Vol: 2.3M
52W: $160.33 - $243.06
Market Cap: 384.84B
NOW (Y, F, Z, S) $131.99
▼ -1.95% (-2.62)
5D: ▼ -6.92% (-9.81)
1M: ▼ -15.51% (-24.23)
Vol: 6.1M
52W: $131.80 - $239.62
Market Cap: 139.27B
RIVN (Y, F, Z, S) $17.12
▼ -2.14% (-0.38)
5D: ▼ -10.90% (-2.09)
1M: ▼ -4.33% (-0.77)
Vol: 8.1M
52W: $10.36 - $22.69
Market Cap: 20.99B
GGLL (Y, F, Z, S) $108.59
▼ -2.20% (-2.44)
5D: ▲ +2.01% (+2.14)
1M: ▲ +16.15% (+15.10)
Vol: 692.7K
52W: $22.56 - $114.17
AUM: 1.06B
CURE (Y, F, Z, S) $114.88
▼ -2.33% (-2.74)
5D: ▼ -1.36% (-1.58)
1M: ▲ +5.17% (+5.65)
Vol: 39.4K
52W: $65.57 - $123.80
AUM: 178.38M
OPEN (Y, F, Z, S) $6.48
▼ -2.36% (-0.16)
5D: ▼ -11.07% (-0.81)
1M: ▼ -3.67% (-0.25)
Vol: 20.1M
52W: $0.51 - $10.87
Market Cap: 6.18B
AZN (Y, F, Z, S) $94.00
▼ -2.42% (-2.33)
5D: ▼ -0.68% (-0.65)
1M: ▲ +2.91% (+2.65)
Vol: 5.4M
52W: $60.82 - $96.51
Market Cap: 291.47B
ROP (Y, F, Z, S) $413.90
▼ -2.43% (-10.30)
5D: ▼ -4.81% (-20.91)
1M: ▼ -6.54% (-28.97)
Vol: 354.7K
52W: $413.72 - $591.26
Market Cap: 44.55B
TTD (Y, F, Z, S) $36.19
▼ -2.52% (-0.94)
5D: ▼ -2.94% (-1.10)
1M: ▼ -1.21% (-0.44)
Vol: 4.5M
52W: $35.65 - $126.20
Market Cap: 17.70B
LABU (Y, F, Z, S) $172.15
▼ -2.58% (-4.56)
5D: ▲ +2.64% (+4.42)
1M: ▲ +8.02% (+12.77)
Vol: 334.9K
52W: $32.22 - $186.24
AUM: 736.27M
GEHC (Y, F, Z, S) $83.06
▼ -2.63% (-2.24)
5D: ▼ -4.84% (-4.22)
1M: ▲ +1.02% (+0.84)
Vol: 1.3M
52W: $57.54 - $94.63
Market Cap: 37.92B
SATS (Y, F, Z, S) $127.39
▼ -2.82% (-3.69)
5D: ▲ +6.16% (+7.39)
1M: ▲ +22.92% (+23.75)
Vol: 2.1M
52W: $14.90 - $132.25
Market Cap: 36.67B
RKLB (Y, F, Z, S) $89.20
▼ -2.83% (-2.60)
5D: ▲ +5.13% (+4.35)
1M: ▲ +60.75% (+33.71)
Vol: 10.2M
52W: $14.71 - $92.19
Market Cap: 47.64B
HOOD (Y, F, Z, S) $116.25
▼ -2.86% (-3.42)
5D: ▲ +0.85% (+0.98)
1M: ▼ -2.64% (-3.15)
Vol: 14.5M
52W: $29.66 - $153.86
Market Cap: 104.53B
CHTR (Y, F, Z, S) $196.55
▼ -2.86% (-5.79)
5D: ▼ -6.67% (-14.04)
1M: ▼ -6.98% (-14.74)
Vol: 623.5K
52W: $193.00 - $437.06
Market Cap: 26.85B
COIN (Y, F, Z, S) $248.13
▼ -3.02% (-7.73)
5D: ▲ +3.05% (+7.35)
1M: ▼ -1.77% (-4.48)
Vol: 7.0M
52W: $142.58 - $444.65
Market Cap: 66.92B
CRM (Y, F, Z, S) $231.99
▼ -3.16% (-7.58)
5D: ▼ -10.75% (-27.95)
1M: ▼ -8.84% (-22.51)
Vol: 5.8M
52W: $221.60 - $364.71
Market Cap: 220.86B
LLY (Y, F, Z, S) $1035.44
▼ -3.53% (-37.85)
5D: ▼ -2.64% (-28.12)
1M: ▼ -1.79% (-18.85)
Vol: 2.6M
52W: $621.50 - $1133.95
Market Cap: 928.23B
PILL (Y, F, Z, S) $12.18
▼ -3.83% (-0.48)
5D: ▲ +2.23% (+0.27)
1M: ▲ +0.96% (+0.12)
Vol: 58.0K
52W: $3.59 - $13.33
AUM: 17.78M
NVO (Y, F, Z, S) $56.58
▼ -3.95% (-2.33)
5D: ▼ -3.78% (-2.23)
1M: ▲ +15.57% (+7.62)
Vol: 16.2M
52W: $43.08 - $91.28
Market Cap: 251.43B
DNUT (Y, F, Z, S) $3.69
▼ -4.15% (-0.16)
5D: ▼ -13.67% (-0.59)
1M: ▼ -16.59% (-0.73)
Vol: 1.5M
52W: $2.50 - $9.48
Market Cap: 632.95M
RKLX (Y, F, Z, S) $63.24
▼ -5.39% (-3.60)
5D: ▲ +9.75% (+5.62)
1M: ▲ +136.56% (+36.51)
Vol: 1.7M
52W: $3.32 - $67.52
AUM: 145.89M
CONL (Y, F, Z, S) $17.38
▼ -5.80% (-1.07)
5D: ▲ +5.85% (+0.96)
1M: ▼ -5.90% (-1.09)
Vol: 5.2M
52W: $9.21 - $72.35
AUM: 464.18M
RDDT (Y, F, Z, S) $234.12
▼ -7.24% (-18.26)
5D: ▼ -4.27% (-10.44)
1M: ▲ +4.52% (+10.12)
Vol: 5.5M
52W: $79.75 - $282.95
Market Cap: 44.36B
ELIL (Y, F, Z, S) $26.00
▼ -7.24% (-2.03)
5D: ▼ -5.66% (-1.56)
1M: ▼ -5.12% (-1.40)
Vol: 114.6K
52W: $10.20 - $31.32
AUM: 19.10M