| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $5.00 | 41.0M | ▲ +20.49% (+0.85) | ▲ +48.82% (+1.64) | ▲ +84.59% (+2.29) | ▼ -69.08% (-11.17) | ▲ +84.51% (+2.29) | ▼ -69.08% (-11.17) | ▼ -69.08% $3,092 |
Day $4.58$5.05 52W $2.27$18.40 Bollinger Bands $2.11$3.36$4.62 Width: 74.6% – Above Upper Implied Move ±11.0% $4.53$5.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 194.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $18.66 | 26.2M | ▲ +11.40% (+1.91) | ▲ +34.24% (+4.76) | ▲ +24.65% (+3.69) | ▲ +344.29% (+14.46) | ▲ +20.00% (+3.11) | ▲ +149.80% (+11.19) | ▼ -26.85% $7,315 |
Day $17.53$18.91 52W $2.77$25.86 Bollinger Bands $13.08$15.53$17.98 Width: 31.6% – Above Upper Implied Move ±5.5% $17.79$19.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 109.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.26 | SL: $16.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $99.17 | 24.7M | ▲ +10.43% (+9.36) | ▲ +23.74% (+19.03) | ▲ +42.68% (+29.67) | ▲ +140.11% (+57.87) | ▲ +38.48% (+27.56) | ▲ +147.91% (+59.17) | ▲ +147.91% $24,791 |
Day $94.37$99.66 52W $33.51$187.00 Bollinger Bands $63.55$79.55$95.54 Width: 40.2% – Above Upper Implied Move ±4.5% $95.34$102.99 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 14% 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $86.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.3% |
| SOXL ↑ (Y, F, Z, S) | $60.88 | 61.1M | ▲ +9.92% (+5.49) | ▲ +12.84% (+6.92) | ▲ +50.35% (+20.38) | ▲ +402.35% (+48.76) | ▲ +44.84% (+18.85) | ▲ +104.66% (+31.13) | ▲ +376.35% $47,635 |
Day $59.73$61.67 52W $7.21$61.67 Bollinger Bands $34.46$47.73$61.00 Width: 55.6% – Inside Implied Move ±4.4% $58.60$63.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $53.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1566.45 | 520.4K | ▲ +9.20% (+131.95) | ▲ +11.89% (+166.45) | ▲ +28.04% (+343.08) | ▲ +124.32% (+868.14) | ▲ +28.92% (+351.37) | ▲ +120.57% (+856.27) | ▲ +287.84% $38,784 |
Day $1526.06$1571.49 52W $547.89$1571.49 Bollinger Bands $1124.82$1321.37$1517.92 Width: 29.7% – Above Upper Implied Move ±2.9% $1528.24$1604.66 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 43.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1456.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.6% |
| BYND ↑ (Y, F, Z, S) | $1.04 | 72.9M | ▲ +8.63% (+0.08) | ▲ +7.18% (+0.07) | ▼ -5.00% (-0.06) | ▼ -57.86% (-1.44) | ▲ +27.44% (+0.22) | ▼ -73.68% (-2.93) | ▼ -93.35% $665 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.8% – Inside Implied Move ±10.5% $0.95$1.14 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +54.1% |
| LAYS ↑ (Y, F, Z, S) | $50.48 | 1.8K | ▲ +8.46% (+3.94) | ▲ +18.23% (+7.78) | ▲ +17.46% (+7.50) | ▲ +258.32% (+36.39) | ▲ +10.26% (+4.70) | ▲ +210.52% (+34.22) | ▲ +210.52% $31,052 |
Day $50.22$50.75 52W $10.70$67.45 Bollinger Bands $40.16$45.35$50.53 Width: 22.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.4% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.45 | SL: $45.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $326.64 | 4.8M | ▲ +8.20% (+24.75) | ▲ +8.45% (+25.46) | ▲ +26.19% (+67.80) | ▲ +118.40% (+177.08) | ▲ +27.10% (+69.65) | ▲ +84.95% (+150.03) | ▲ +206.71% $30,671 |
Day $322.71$331.00 52W $122.80$331.00 Bollinger Bands $231.65$277.25$322.84 Width: 32.9% – Above Upper Implied Move ±0.9% $324.09$329.19 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 45.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $303.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -11.1% |
| TSM ↑ (Y, F, Z, S) | $348.32 | 27.0M | ▲ +6.48% (+21.21) | ▲ +7.63% (+24.69) | ▲ +21.42% (+61.45) | ▲ +110.96% (+183.21) | ▲ +14.62% (+44.43) | ▲ +70.70% (+144.27) | ▲ +310.12% $41,012 |
Day $337.92$351.33 52W $132.98$351.33 Bollinger Bands $273.54$310.74$347.95 Width: 23.9% – Above Upper Implied Move ±2.2% $341.75$354.89 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $328.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.5% |
| ASML ↑ (Y, F, Z, S) | $1345.14 | 1.2M | ▲ +6.44% (+81.42) | ▲ +5.59% (+71.26) | ▲ +25.01% (+269.09) | ▲ +102.21% (+679.93) | ▲ +25.73% (+275.28) | ▲ +86.97% (+625.71) | ▲ +110.04% $21,004 |
Day $1331.66$1358.00 52W $574.25$1358.00 Bollinger Bands $943.10$1153.20$1363.30 Width: 36.4% – Inside Implied Move ±0.9% $1334.39$1355.89 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 42.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1261.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.8% |
| WDC ↑ (Y, F, Z, S) | $228.37 | 3.3M | ▲ +6.22% (+13.37) | ▲ +13.92% (+27.91) | ▲ +30.81% (+53.79) | ▲ +422.68% (+184.68) | ▲ +32.57% (+56.10) | ▲ +369.28% (+179.71) | ▲ +712.68% $81,268 |
Day $221.48$230.48 52W $28.72$230.48 Bollinger Bands $154.80$190.95$227.10 Width: 37.9% – Above Upper Implied Move ±2.3% $223.91$232.83 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $199.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -13.6% |
| LRCX ↑ (Y, F, Z, S) | $221.60 | 6.9M | ▲ +6.14% (+12.81) | ▲ +1.48% (+3.24) | ▲ +35.73% (+58.34) | ▲ +211.09% (+150.37) | ▲ +29.45% (+50.42) | ▲ +193.67% (+146.14) | ▲ +385.48% $48,548 |
Day $217.93$229.32 52W $55.98$229.32 Bollinger Bands $148.52$189.65$230.78 Width: 43.4% – Inside Implied Move ±2.6% $216.78$226.42 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 54.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $202.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.4% |
| MS ↗ (Y, F, Z, S) | $191.65 | 5.8M | ▲ +6.01% (+10.87) | ▲ +2.86% (+5.33) | ▲ +8.58% (+15.14) | ▲ +68.22% (+77.72) | ▲ +7.95% (+14.12) | ▲ +50.91% (+64.66) | ▲ +118.48% $21,848 |
Day $181.00$191.99 52W $92.37$191.99 Bollinger Bands $172.64$181.89$191.14 Width: 10.2% – Above Upper Implied Move ±1.9% $188.62$194.68 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $183.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.7% |
| AMC → (Y, F, Z, S) | $1.64 | 22.9M | ▲ +5.81% (+0.09) | ▲ +0.00% (+0.00) | ▼ -15.03% (-0.29) | ▼ -38.58% (-1.03) | ▲ +5.13% (+0.08) | ▼ -53.28% (-1.87) | ▼ -97.30% $270 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.64$1.83 Width: 23.5% – Inside Implied Move ±7.9% $1.53$1.75 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +83.5% |
| USD ↑ (Y, F, Z, S) | $57.88 | 637.1K | ▲ +5.74% (+3.14) | ▲ +4.87% (+2.69) | ▲ +17.72% (+8.71) | ▲ +201.11% (+38.66) | ▲ +10.23% (+5.37) | ▲ +73.52% (+24.52) | ▲ +1052.86% $115,286 |
Day $57.08$58.37 52W $12.51$64.79 Bollinger Bands $47.62$53.59$59.57 Width: 22.3% – Inside Implied Move ±1.8% $56.99$58.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $52.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $236.40 | 33.6M | ▲ +5.72% (+12.80) | ▲ +16.36% (+33.23) | ▲ +13.02% (+27.23) | ▲ +142.84% (+139.05) | ▲ +10.38% (+22.24) | ▲ +97.07% (+116.44) | ▲ +230.21% $33,021 |
Day $228.45$238.10 52W $76.48$267.08 Bollinger Bands $196.56$214.15$231.74 Width: 16.4% – Above Upper Implied Move ±2.6% $231.20$241.60 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 54.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.80 | SL: $218.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.0% |
| BE ↑ (Y, F, Z, S) | $141.07 | 4.9M | ▲ +5.70% (+7.61) | ▲ +5.22% (+7.00) | ▲ +61.02% (+53.46) | ▲ +670.03% (+122.75) | ▲ +62.35% (+54.18) | ▲ +522.83% (+118.42) | ▲ +489.76% $58,976 |
Day $134.66$142.07 52W $15.15$147.86 Bollinger Bands $61.61$104.76$147.91 Width: 82.4% – Inside Implied Move ±5.7% $134.27$147.87 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.50 | SL: $122.07 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.9% |
| NVDL → (Y, F, Z, S) | $89.23 | 7.3M | ▲ +5.61% (+4.74) | ▲ +3.55% (+3.06) | ▲ +10.80% (+8.70) | ▲ +157.15% (+54.53) | ▲ +1.39% (+1.22) | ▲ +32.74% (+22.01) | ▲ +2304.10% $240,410 |
Day $87.47$90.12 52W $23.12$118.50 Bollinger Bands $78.09$86.93$95.77 Width: 20.3% – Inside Implied Move ±3.7% $86.42$92.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $80.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $141.05 | 528.1K | ▲ +5.51% (+7.36) | ▼ -1.75% (-2.51) | ▲ +106.19% (+72.64) | ▲ +1403.12% (+131.67) | ▲ +40.02% (+40.31) | ▲ +565.08% (+119.85) | ▲ +457.04% $55,704 |
Day $138.43$145.19 52W $6.42$148.49 Bollinger Bands $66.12$114.38$162.64 Width: 84.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $117.00 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NVDU → (Y, F, Z, S) | $119.49 | 411.8K | ▲ +5.49% (+6.22) | ▲ +3.64% (+4.20) | ▲ +10.81% (+11.66) | ▲ +157.73% (+73.13) | ▲ +1.50% (+1.77) | ▲ +33.59% (+30.04) | ▲ +480.72% $58,072 |
Day $117.18$120.50 52W $30.90$158.78 Bollinger Bands $104.44$116.33$128.21 Width: 20.4% – Inside Implied Move ±3.1% $116.31$122.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $107.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BNKU ↗ (Y, F, Z, S) | $35.73 | 16.6K | ▲ +4.69% (+1.60) | ▼ -3.64% (-1.35) | ▲ +9.23% (+3.02) | ▲ +157.40% (+21.85) | ▲ +5.43% (+1.84) | ▲ +53.97% (+12.52) | ▲ +53.97% $15,397 |
Day $34.09$35.73 52W $8.51$39.33 Bollinger Bands $32.18$35.65$39.11 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $32.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $29.53 | 29.6M | ▲ +4.47% (+1.26) | ▼ -2.07% (-0.62) | ▼ -6.71% (-2.12) | ▼ -7.30% (-2.33) | ▲ +0.91% (+0.26) | ▼ -4.70% (-1.45) | ▲ +248.17% $34,817 |
Day $28.57$29.85 52W $25.71$66.44 Bollinger Bands $28.49$30.03$31.56 Width: 10.2% – Inside Implied Move ±3.2% $28.74$30.33 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $27.00 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +59.9% |
| GS ↑ (Y, F, Z, S) | $974.34 | 2.0M | ▲ +4.47% (+41.67) | ▲ +3.77% (+35.36) | ▲ +10.83% (+95.19) | ▲ +80.68% (+435.08) | ▲ +10.85% (+95.34) | ▲ +64.09% (+380.54) | ▲ +200.24% $30,024 |
Day $924.67$975.89 52W $432.73$975.89 Bollinger Bands $857.53$917.20$976.88 Width: 13.0% – Inside Implied Move ±2.0% $958.11$990.57 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.91 | SL: $930.51 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -8.3% |
| TECL ↑ (Y, F, Z, S) | $123.81 | 751.0K | ▲ +4.46% (+5.29) | ▲ +1.14% (+1.39) | ▲ +8.05% (+9.22) | ▲ +138.94% (+71.99) | ▲ +5.37% (+6.32) | ▲ +47.76% (+40.02) | ▲ +420.97% $52,097 |
Day $122.85$125.61 52W $30.54$146.37 Bollinger Bands $111.35$120.23$129.10 Width: 14.8% – Inside Implied Move ±2.5% $121.13$126.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $113.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $326.17 | 968.1K | ▲ +4.45% (+13.89) | ▲ +7.29% (+22.16) | ▲ +13.50% (+38.79) | ▲ +262.30% (+236.14) | ▲ +18.44% (+50.78) | ▲ +252.45% (+233.63) | ▲ +525.97% $62,597 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $260.86$295.95$331.04 Width: 23.7% – Inside Implied Move ±3.5% $316.38$335.96 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $289.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.7% |
| HIBL ↑ (Y, F, Z, S) | $77.94 | 45.6K | ▲ +4.42% (+3.30) | ▲ +2.86% (+2.17) | ▲ +15.90% (+10.69) | ▲ +232.43% (+54.49) | ▲ +18.68% (+12.27) | ▲ +78.49% (+34.27) | ▲ +156.63% $25,663 |
Day $76.47$78.24 52W $13.62$78.24 Bollinger Bands $63.21$71.42$79.64 Width: 23.0% – Inside Implied Move ±6.2% $73.86$82.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $72.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $106.41 | 4.7M | ▲ +4.35% (+4.43) | ▲ +8.66% (+8.48) | ▲ +31.46% (+25.46) | ▲ +368.17% (+83.68) | ▲ +27.13% (+22.71) | ▲ +187.45% (+69.39) | ▲ +432.07% $53,207 |
Day $101.10$106.86 52W $18.31$141.10 Bollinger Bands $74.92$92.78$110.63 Width: 38.5% – Inside Implied Move ±4.9% $101.96$110.86 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.28 | SL: $93.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +42.4% |
| MIDU ↑ (Y, F, Z, S) | $61.23 | 69.9K | ▲ +4.31% (+2.53) | ▲ +5.60% (+3.25) | ▲ +18.29% (+9.47) | ▲ +73.47% (+25.93) | ▲ +20.62% (+10.47) | ▲ +9.51% (+5.32) | ▲ +52.10% $15,210 |
Day $59.50$61.43 52W $25.11$61.43 Bollinger Bands $49.15$55.00$60.84 Width: 21.2% – Above Upper Implied Move ±1.6% $60.40$62.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.92 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $72.22 | 3.3M | ▲ +4.24% (+2.94) | ▲ +8.98% (+5.95) | ▲ +6.04% (+4.11) | ▲ +39.77% (+20.55) | ▲ +22.30% (+13.17) | ▲ +106.82% (+37.30) | ▲ +79.43% $17,943 |
Day $68.90$73.26 52W $32.90$104.32 Bollinger Bands $58.37$65.44$72.50 Width: 21.6% – Inside Implied Move ±3.4% $70.14$74.30 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 58.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $64.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.7% |
| C → (Y, F, Z, S) | $117.06 | 7.9M | ▲ +4.13% (+4.64) | ▼ -3.52% (-4.26) | ▲ +5.19% (+5.78) | ▲ +74.72% (+50.06) | ▲ +0.31% (+0.36) | ▲ +53.70% (+40.90) | ▲ +159.48% $25,948 |
Day $112.75$117.96 52W $54.39$124.17 Bollinger Bands $111.37$118.10$124.82 Width: 11.4% – Inside Implied Move ±1.5% $115.56$118.55 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $110.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.2% |
| ⏸️ AVL → (Y, F, Z, S) | $43.87 | 216.4K | ▲ +4.03% (+1.70) | ▲ +0.87% (+0.38) | ▲ +1.92% (+0.83) | ▲ +170.39% (+27.65) | ▼ -0.50% (-0.22) | ▲ +59.57% (+16.38) | ▲ +114.90% $21,490 |
Day $43.15$44.53 52W $8.83$65.16 Bollinger Bands $39.81$43.52$47.24 Width: 17.1% – Inside Implied Move ±8.4% $40.74$47.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.39 | 707.0K | ▲ +3.74% (+0.19) | ▼ -8.88% (-0.53) | ▼ -23.53% (-1.66) | ▼ -31.67% (-2.50) | ▼ -5.36% (-0.31) | ▼ -67.30% (-11.10) | ▼ -63.84% $3,616 |
Day $5.39$5.57 52W $4.09$24.69 Bollinger Bands $5.30$5.96$6.63 Width: 22.3% – Inside Implied Move ±18.5% $4.54$6.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.55 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $342.48 | 1.0M | ▲ +3.66% (+12.10) | ▼ -0.01% (-0.04) | ▼ -6.33% (-23.14) | ▲ +53.85% (+119.87) | ▼ -3.05% (-10.79) | ▲ +14.51% (+43.39) | ▲ +321.04% $42,104 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.38$349.57$374.76 Width: 14.4% – Inside Implied Move ±3.1% $333.55$351.42 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $314.30 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.0% |
| TNA ↑ (Y, F, Z, S) | $57.27 | 6.2M | ▲ +3.60% (+1.99) | ▲ +7.07% (+3.78) | ▲ +19.63% (+9.40) | ▲ +126.49% (+31.98) | ▲ +25.76% (+11.73) | ▲ +33.61% (+14.41) | ▲ +53.30% $15,330 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.50$50.15$56.80 Width: 26.5% – Above Upper Implied Move ±2.8% $55.89$58.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $53.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $51.74 | 3.4M | ▲ +3.53% (+1.76) | ▲ +3.55% (+1.77) | ▲ +14.94% (+6.72) | ▲ +48.57% (+16.92) | ▲ +13.63% (+6.20) | ▲ +15.60% (+6.98) | ▲ +76.44% $17,644 |
Day $49.90$51.76 52W $33.06$51.76 Bollinger Bands $42.75$47.30$51.85 Width: 19.2% – Inside Implied Move ±3.6% $50.17$53.32 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $48.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.1% |
| SMH ↑ (Y, F, Z, S) | $401.86 | 4.9M | ▲ +3.48% (+13.51) | ▲ +3.25% (+12.64) | ▲ +14.54% (+51.01) | ▲ +90.79% (+191.24) | ▲ +11.59% (+41.73) | ▲ +60.47% (+151.43) | ▲ +258.68% $35,868 |
Day $399.48$403.57 52W $169.58$403.57 Bollinger Bands $338.55$372.21$405.86 Width: 18.1% – Inside Implied Move ±1.5% $396.74$406.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 31.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $385.31 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $280.80 | 114.8K | ▲ +3.41% (+9.26) | ▲ +1.36% (+3.77) | ▲ +12.12% (+30.35) | ▲ +179.43% (+180.31) | ▲ +8.19% (+21.25) | ▲ +73.72% (+119.16) | ▲ +935.40% $103,540 |
Day $277.29$285.00 52W $57.00$335.58 Bollinger Bands $241.62$266.94$292.25 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $254.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $451.10 | 272.9K | ▲ +3.21% (+14.02) | ▲ +6.75% (+28.52) | ▲ +2.90% (+12.72) | ▲ +54.24% (+158.63) | ▲ +6.91% (+29.15) | ▲ +37.09% (+122.05) | ▲ +205.52% $30,552 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $412.50$431.44$450.38 Width: 8.8% – Above Upper Implied Move ±2.1% $443.08$459.11 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $423.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.8% |
| CDNS ↑ (Y, F, Z, S) | $322.19 | 539.8K | ▲ +2.88% (+9.02) | ▼ -1.56% (-5.12) | ▲ +0.83% (+2.66) | ▲ +8.21% (+24.45) | ▲ +3.07% (+9.61) | ▲ +7.14% (+21.47) | ▲ +86.27% $18,627 |
Day $316.65$328.64 52W $221.56$376.45 Bollinger Bands $305.41$316.85$328.28 Width: 7.2% – Inside Implied Move ±3.7% $312.11$332.27 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $303.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.4% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.35 | 137.4M | ▲ +2.83% (+1.52) | ▼ -0.73% (-0.40) | ▲ +5.95% (+3.11) | ▲ +102.81% (+28.06) | ▲ +5.00% (+2.63) | ▲ +38.02% (+15.25) | ▲ +469.63% $56,963 |
Day $54.92$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.10$57.39 Width: 12.2% – Inside Implied Move ±2.1% $54.38$56.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $188.32 | 75.8M | ▲ +2.83% (+5.18) | ▲ +1.87% (+3.46) | ▲ +5.96% (+10.60) | ▲ +72.92% (+79.41) | ▲ +0.97% (+1.82) | ▲ +38.26% (+52.11) | ▲ +964.87% $106,487 |
Day $186.38$189.29 52W $86.60$212.18 Bollinger Bands $175.30$185.29$195.28 Width: 10.8% – Inside Implied Move ±1.7% $185.59$191.04 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $178.60 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.1% |
| PCAR ↑ (Y, F, Z, S) | $122.36 | 1.3M | ▲ +2.82% (+3.36) | ▲ +2.99% (+3.56) | ▲ +10.48% (+11.60) | ▲ +38.75% (+34.17) | ▲ +11.73% (+12.85) | ▲ +14.53% (+15.52) | ▲ +101.95% $20,195 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.41$114.24$122.06 Width: 13.7% – Above Upper Implied Move ±3.9% $118.29$126.42 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $117.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.1% |
| ⏸️ MU ↑ (Y, F, Z, S) | $342.67 | 18.6M | ▲ +2.80% (+9.32) | ▼ -0.70% (-2.42) | ▲ +47.44% (+110.25) | ▲ +346.19% (+265.87) | ▲ +20.06% (+57.26) | ▲ +233.17% (+239.82) | ▲ +511.53% $61,153 |
Day $339.00$347.77 52W $61.42$351.23 Bollinger Bands $232.85$303.93$375.02 Width: 46.8% – Inside Implied Move ±2.8% $334.57$350.77 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $311.34 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.0% |
| EDC ↑ (Y, F, Z, S) | $65.43 | 63.9K | ▲ +2.68% (+1.71) | ▲ +5.98% (+3.69) | ▲ +31.24% (+15.57) | ▲ +124.86% (+36.33) | ▲ +19.92% (+10.87) | ▲ +136.47% (+37.76) | ▲ +93.92% $19,392 |
Day $64.22$65.56 52W $19.88$65.56 Bollinger Bands $47.28$57.57$67.86 Width: 35.8% – Inside Implied Move ±8.5% $60.70$70.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.69 | SL: $62.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $175.38 | 2.5M | ▲ +2.65% (+4.52) | ▲ +7.21% (+11.80) | ▲ +9.16% (+14.72) | ▲ +105.62% (+90.09) | ▲ +8.25% (+13.37) | ▲ +33.05% (+43.57) | ▲ +1076.05% $117,605 |
Day $174.49$179.67 52W $53.55$202.37 Bollinger Bands $152.69$166.62$180.55 Width: 16.7% – Inside Implied Move ±3.0% $170.91$179.85 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $159.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +13.2% |
| AIBU ↑ (Y, F, Z, S) | $51.60 | 5.7K | ▲ +2.45% (+1.24) | ▲ +0.37% (+0.19) | ▲ +4.33% (+2.14) | ▲ +91.23% (+24.62) | ▲ +4.51% (+2.23) | ▲ +49.45% (+17.07) | ▲ +105.70% $20,570 |
Day $51.28$51.72 52W $18.29$64.16 Bollinger Bands $47.28$50.35$53.42 Width: 12.2% – Inside Implied Move ±4.7% $49.56$53.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $48.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $93.37 | 2.2M | ▲ +2.44% (+2.22) | ▲ +5.05% (+4.49) | ▲ +9.74% (+8.29) | ▲ +19.09% (+14.97) | ▲ +10.88% (+9.16) | ▲ +2.97% (+2.70) | ▼ -5.94% $9,406 |
Day $91.64$93.60 52W $73.95$115.04 Bollinger Bands $81.87$87.32$92.78 Width: 12.5% – Above Upper Implied Move ±1.6% $92.10$94.64 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.21 | SL: $88.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.8% |
| DFEN ↑ (Y, F, Z, S) | $89.57 | 341.8K | ▲ +2.42% (+2.12) | ▲ +10.76% (+8.70) | ▲ +52.43% (+30.81) | ▲ +222.94% (+61.83) | ▲ +40.22% (+25.69) | ▲ +236.23% (+62.93) | ▲ +473.92% $57,392 |
Day $86.53$89.87 52W $15.97$89.87 Bollinger Bands $53.44$72.49$91.54 Width: 52.6% – Inside Implied Move ±1.7% $88.28$90.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.40 | SL: $80.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $115.15 | 4.5K | ▲ +2.37% (+2.67) | ▼ -1.37% (-1.60) | ▼ -1.84% (-2.16) | ▲ +51.51% (+39.15) | ▼ -1.18% (-1.38) | ▲ +23.95% (+22.25) | ▲ +619.69% $71,969 |
Day $113.79$115.15 52W $48.67$140.87 Bollinger Bands $111.56$116.74$121.92 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $109.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.35 | 443.8K | ▲ +2.28% (+1.30) | ▼ -0.12% (-0.07) | ▲ +7.98% (+4.31) | ▲ +96.20% (+28.61) | ▲ +6.40% (+3.51) | ▲ +21.39% (+10.28) | ▲ +449.44% $54,944 |
Day $57.92$58.67 52W $18.15$60.42 Bollinger Bands $52.89$56.58$60.27 Width: 13.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $55.15 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $28.11 | 15.5K | ▲ +2.19% (+0.60) | ▼ -6.74% (-2.03) | ▼ -6.96% (-2.10) | ▼ -5.94% (-1.77) | ▼ -3.64% (-1.06) | ▼ -5.94% (-1.77) | ▼ -5.94% $9,406 |
Day $27.81$28.66 52W $21.18$38.72 Bollinger Bands $27.53$30.84$34.15 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.82 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $347.03 | 7.7M | ▲ +2.10% (+7.14) | ▲ +0.60% (+2.06) | ▲ +1.87% (+6.38) | ▲ +81.38% (+155.71) | ▲ +0.27% (+0.93) | ▲ +53.58% (+121.07) | ▲ +526.61% $62,661 |
Day $343.87$349.68 52W $137.28$413.82 Bollinger Bands $328.61$344.12$359.62 Width: 9.0% – Inside Implied Move ±2.1% $340.87$353.19 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $324.33 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.4% |
| FAST ↑ (Y, F, Z, S) | $43.30 | 3.5M | ▲ +2.07% (+0.88) | ▲ +3.14% (+1.32) | ▲ +2.27% (+0.96) | ▲ +8.02% (+3.21) | ▲ +7.90% (+3.17) | ▲ +19.08% (+6.94) | ▲ +93.61% $19,361 |
Day $41.22$43.31 52W $34.77$50.37 Bollinger Bands $40.13$41.65$43.17 Width: 7.3% – Above Upper Implied Move ±7.3% $40.60$46.00 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (4d) Confidence: HOLD ATR: $0.99 | SL: $41.33 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +1.6% |
| FBL ↓ (Y, F, Z, S) | $28.73 | 1.2M | ▲ +2.04% (+0.58) | ▼ -9.47% (-3.00) | ▼ -11.36% (-3.68) | ▲ +12.18% (+3.12) | ▼ -11.64% (-3.78) | ▼ -19.23% (-6.84) | ▲ +599.99% $69,999 |
Day $28.03$28.87 52W $19.75$50.70 Bollinger Bands $28.81$31.76$34.72 Width: 18.6% – Below Lower Implied Move ±15.4% $24.96$32.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $24.35 | 2.8M | ▲ +2.01% (+0.48) | ▼ -2.99% (-0.75) | ▼ -4.77% (-1.22) | ▲ +65.87% (+9.67) | ▼ -3.60% (-0.91) | ▲ +0.48% (+0.12) | ▲ +0.48% $10,048 |
Day $24.12$24.64 52W $7.95$34.14 Bollinger Bands $23.56$25.23$26.91 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $22.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.41 | 42.4K | ▲ +2.00% (+0.83) | ▲ +4.40% (+1.79) | ▲ +14.53% (+5.38) | ▲ +98.73% (+21.07) | ▲ +10.16% (+3.91) | ▲ +50.50% (+14.23) | ▲ +226.01% $32,601 |
Day $41.96$42.56 52W $16.31$44.48 Bollinger Bands $36.49$39.84$43.20 Width: 16.8% – Inside Implied Move ±0.1% $42.37$42.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $40.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $202.28 | 5.4K | ▲ +1.98% (+3.93) | ▼ -1.59% (-3.28) | ▼ -2.31% (-4.78) | ▲ +49.95% (+67.38) | ▼ -1.94% (-4.00) | ▲ +23.34% (+38.28) | ▲ +572.43% $67,243 |
Day $200.95$202.30 52W $87.30$248.19 Bollinger Bands $196.91$205.80$214.69 Width: 8.6% – Inside Implied Move ±2.8% $197.42$207.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $192.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $651.29 | 812.1K | ▲ +1.96% (+12.54) | ▲ +5.45% (+33.67) | ▲ +10.59% (+62.36) | ▲ +111.97% (+344.03) | ▲ +13.69% (+78.42) | ▲ +76.35% (+281.97) | ▲ +167.49% $26,749 |
Day $644.04$652.36 52W $264.29$652.36 Bollinger Bands $545.56$599.03$652.50 Width: 17.9% – Inside Implied Move ±0.7% $647.47$655.11 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $620.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.5% |
| TRFK ↑ (Y, F, Z, S) | $66.11 | 51.0K | ▲ +1.94% (+1.26) | ▲ +2.54% (+1.64) | ▲ +3.73% (+2.38) | ▲ +43.32% (+19.98) | ▲ +3.20% (+2.05) | ▲ +29.11% (+14.91) | ▲ +185.89% $28,589 |
Day $65.85$66.25 52W $37.46$74.22 Bollinger Bands $62.44$64.53$66.62 Width: 6.5% – Inside Implied Move ±22.2% $53.61$78.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.72 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $69.70 | 672.4K | ▲ +1.92% (+1.31) | ▲ +4.72% (+3.14) | ▲ +20.63% (+11.92) | ▲ +31.77% (+16.80) | ▲ +40.47% (+20.08) | ▼ -25.59% (-23.97) | ▲ +78.80% $17,880 |
Day $67.84$70.77 52W $39.62$103.95 Bollinger Bands $41.89$56.63$71.37 Width: 52.1% – Inside Implied Move ±5.7% $66.30$73.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.23 | SL: $61.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $176.83 | 430.9K | ▲ +1.91% (+3.31) | ▲ +2.14% (+3.70) | ▲ +12.67% (+19.89) | ▲ +16.01% (+24.40) | ▲ +12.77% (+20.03) | ▼ -4.69% (-8.69) | ▲ +14.32% $11,432 |
Day $174.02$176.95 52W $125.76$208.11 Bollinger Bands $150.18$164.07$177.96 Width: 16.9% – Inside Implied Move ±2.9% $172.41$181.25 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.42 | SL: $167.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.5% |
| ARM ↘ (Y, F, Z, S) | $106.99 | 2.9M | ▲ +1.90% (+2.00) | ▼ -4.29% (-4.80) | ▼ -11.65% (-14.11) | ▼ -6.19% (-7.06) | ▼ -2.12% (-2.32) | ▼ -27.42% (-40.41) | ▲ +68.25% $16,825 |
Day $106.89$108.89 52W $80.00$183.16 Bollinger Bands $105.87$111.89$117.91 Width: 10.8% – Inside Implied Move ±2.7% $104.56$109.42 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $98.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.8% |
| BA ↑ (Y, F, Z, S) | $247.20 | 3.2M | ▲ +1.89% (+4.59) | ▲ +5.40% (+12.67) | ▲ +19.59% (+40.49) | ▲ +34.90% (+63.96) | ▲ +13.85% (+30.08) | ▲ +48.73% (+81.00) | ▲ +16.93% $11,693 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $201.07$224.99$248.90 Width: 21.3% – Inside Implied Move ±0.5% $246.12$248.27 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $235.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.0% |
| FAS ↘ (Y, F, Z, S) | $165.05 | 661.9K | ▲ +1.88% (+3.05) | ▼ -6.48% (-11.43) | ▼ -0.67% (-1.12) | ▲ +29.22% (+37.32) | ▼ -1.95% (-3.28) | ▲ +11.92% (+17.59) | ▲ +120.35% $22,035 |
Day $161.99$166.43 52W $85.28$184.40 Bollinger Bands $160.01$172.15$184.29 Width: 14.1% – Inside Implied Move ±13.0% $146.77$183.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $152.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $65.59 | 222.1K | ▲ +1.88% (+1.21) | ▲ +4.26% (+2.68) | ▲ +27.46% (+14.13) | ▲ +27.14% (+14.00) | ▲ +23.54% (+12.50) | ▲ +70.28% (+27.07) | ▲ +111.51% $21,151 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.65$55.69$64.72 Width: 32.4% – Above Upper Implied Move ±10.5% $59.72$71.46 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $58.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +24.0% |
| CAVA ↑ (Y, F, Z, S) | $71.89 | 1.2M | ▲ +1.86% (+1.32) | ▲ +1.45% (+1.03) | ▲ +36.35% (+19.17) | ▼ -22.23% (-20.54) | ▲ +22.48% (+13.20) | ▼ -37.82% (-43.72) | ▲ +64.20% $16,420 |
Day $69.52$72.31 52W $43.41$144.49 Bollinger Bands $51.40$63.17$74.95 Width: 37.3% – Inside Implied Move ±2.4% $70.43$73.34 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.59 | SL: $66.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.2% |
| CSCO → (Y, F, Z, S) | $75.75 | 5.3M | ▲ +1.79% (+1.33) | ▲ +2.52% (+1.87) | ▼ -1.80% (-1.39) | ▲ +33.50% (+19.01) | ▼ -1.14% (-0.88) | ▲ +29.35% (+17.19) | ▲ +71.53% $17,153 |
Day $74.91$76.04 52W $51.21$80.39 Bollinger Bands $73.26$76.04$78.82 Width: 7.3% – Inside Implied Move ±1.1% $75.05$76.44 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.45 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +12.8% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.79 | 2.0M | ▲ +1.77% (+2.12) | ▲ +0.12% (+0.14) | ▲ +6.95% (+7.91) | ▲ +81.86% (+54.82) | ▲ +5.21% (+6.03) | ▲ +35.04% (+31.60) | ▲ +242.54% $34,254 |
Day $120.98$122.24 52W $45.54$122.71 Bollinger Bands $112.22$118.49$124.75 Width: 10.6% – Inside Implied Move ±1.3% $120.43$123.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $116.70 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AMZU ↗ (Y, F, Z, S) | $37.16 | 877.2K | ▲ +1.75% (+0.64) | ▼ -6.84% (-2.73) | ▲ +13.74% (+4.49) | ▲ +45.78% (+11.67) | ▲ +6.32% (+2.21) | ▼ -8.75% (-3.56) | ▲ +171.76% $27,176 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.83$36.16$40.49 Width: 24.0% – Inside Implied Move ±14.8% $32.49$41.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.99 | 1.1M | ▲ +1.75% (+3.99) | ▲ +0.08% (+0.17) | ▲ +6.94% (+15.05) | ▲ +82.15% (+104.63) | ▲ +5.16% (+11.38) | ▲ +35.19% (+60.38) | ▲ +244.23% $34,423 |
Day $230.57$232.95 52W $86.59$233.84 Bollinger Bands $213.76$225.78$237.81 Width: 10.6% – Inside Implied Move ±1.7% $228.66$235.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $222.33 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $303.10 | 956.7K | ▲ +1.71% (+5.11) | ▲ +0.72% (+2.17) | ▲ +8.87% (+24.70) | ▲ +57.38% (+110.51) | ▲ +11.76% (+31.90) | ▲ +41.19% (+88.42) | ▲ +91.30% $19,130 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $260.89$283.86$306.82 Width: 16.2% – Inside Implied Move ±2.0% $297.92$308.28 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $289.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.7% |
| QTUM ↑ (Y, F, Z, S) | $119.25 | 423.5K | ▲ +1.66% (+1.94) | ▲ +2.32% (+2.71) | ▲ +8.89% (+9.73) | ▲ +60.53% (+44.96) | ▲ +8.74% (+9.58) | ▲ +49.22% (+39.33) | ▲ +188.41% $28,841 |
Day $118.77$119.52 52W $62.13$119.52 Bollinger Bands $106.21$113.31$120.41 Width: 12.5% – Inside Implied Move ±1.0% $118.27$120.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.70 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| AFRM ↘ (Y, F, Z, S) | $73.81 | 2.0M | ▲ +1.65% (+1.20) | ▼ -9.77% (-7.99) | ▲ +0.57% (+0.42) | ▲ +48.33% (+24.05) | ▼ -0.84% (-0.62) | ▲ +26.79% (+15.60) | ▲ +448.75% $54,875 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.35$76.94$83.53 Width: 17.1% – Inside Implied Move ±3.3% $71.72$75.89 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $66.57 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.4% |
| WEBL ↓ (Y, F, Z, S) | $25.93 | 62.8K | ▲ +1.61% (+0.41) | ▼ -4.39% (-1.19) | ▼ -4.35% (-1.18) | ▲ +32.18% (+6.31) | ▼ -5.23% (-1.43) | ▼ -6.16% (-1.70) | ▲ +268.30% $36,830 |
Day $25.71$26.17 52W $11.65$35.24 Bollinger Bands $25.64$27.35$29.05 Width: 12.4% – Inside Implied Move ±6.6% $24.48$27.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.41 | 6.6K | ▲ +1.58% (+0.07) | ▲ +0.88% (+0.04) | ▼ -2.25% (-0.10) | ▼ -6.99% (-0.33) | ▲ +6.49% (+0.27) | ▼ -33.51% (-2.22) | ▼ -26.52% $7,348 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.35 | 23.4M | ▲ +1.58% (+0.28) | ▼ -1.16% (-0.22) | ▼ -19.91% (-4.56) | ▲ +87.40% (+8.56) | ▼ -3.95% (-0.76) | ▼ -35.96% (-10.31) | ▲ +210.29% $31,029 |
Day $18.09$18.56 52W $6.01$30.05 Bollinger Bands $16.16$19.78$23.39 Width: 36.5% – Inside Implied Move ±25.2% $14.42$22.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $16.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.22 | 379.9K | ▲ +1.50% (+0.89) | ▲ +0.02% (+0.01) | ▲ +5.46% (+3.12) | ▲ +44.42% (+18.52) | ▲ +5.91% (+3.36) | ▲ +24.14% (+11.71) | ▲ +84.91% $18,491 |
Day $59.48$60.31 52W $34.27$60.53 Bollinger Bands $55.94$58.49$61.04 Width: 8.7% – Inside Implied Move ±1.8% $59.29$61.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.98 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.85 | 9.7M | ▲ +1.48% (+2.15) | ▲ +0.48% (+0.70) | ▲ +3.16% (+4.50) | ▲ +40.50% (+42.33) | ▲ +2.00% (+2.88) | ▲ +27.22% (+31.42) | ▲ +128.96% $22,896 |
Day $146.44$147.57 52W $85.84$152.76 Bollinger Bands $141.20$145.07$148.94 Width: 5.3% – Inside Implied Move ±0.9% $145.66$148.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $142.66 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $324.32 | 428.5K | ▲ +1.45% (+4.64) | ▼ -1.18% (-3.86) | ▲ +6.00% (+18.35) | ▲ +36.96% (+87.52) | ▲ +4.54% (+14.08) | ▲ +18.63% (+50.94) | ▲ +107.61% $20,761 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.66$316.66$328.66 Width: 7.6% – Inside Implied Move ±0.7% $322.39$326.25 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $311.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.2% |
| MNST ↑ (Y, F, Z, S) | $78.85 | 1.8M | ▲ +1.44% (+1.12) | ▲ +1.95% (+1.51) | ▲ +4.66% (+3.51) | ▲ +31.15% (+18.73) | ▲ +2.84% (+2.18) | ▲ +60.07% (+29.59) | ▲ +54.35% $15,435 |
Day $77.91$78.95 52W $45.70$78.95 Bollinger Bands $74.70$76.90$79.10 Width: 5.7% – Inside Implied Move ±2.7% $77.04$80.66 |
MACD: Bullish Short: 2.9% (4.1d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.23 | SL: $76.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.4% |
| VGT ↑ (Y, F, Z, S) | $766.06 | 261.0K | ▲ +1.43% (+10.78) | ▲ +0.54% (+4.10) | ▲ +2.70% (+20.14) | ▲ +39.88% (+218.39) | ▲ +1.63% (+12.28) | ▲ +23.44% (+145.48) | ▲ +131.31% $23,131 |
Day $763.85$768.99 52W $449.54$806.17 Bollinger Bands $740.23$758.88$777.54 Width: 4.9% – Inside Implied Move ±1.0% $759.42$772.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $745.17 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $103.37 | 2.8M | ▲ +1.42% (+1.45) | ▲ +3.19% (+3.20) | ▲ +7.68% (+7.37) | ▲ +28.12% (+22.69) | ▲ +3.46% (+3.46) | ▲ +42.05% (+30.60) | ▲ +29.34% $12,934 |
Day $102.00$103.60 52W $65.30$104.76 Bollinger Bands $97.38$101.07$104.76 Width: 7.3% – Inside Implied Move ±1.1% $102.39$104.35 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $100.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.2% |
| BB → (Y, F, Z, S) | $3.92 | 2.1M | ▲ +1.42% (+0.06) | ▲ +2.21% (+0.09) | ▼ -10.59% (-0.46) | ▲ +15.44% (+0.52) | ▲ +3.56% (+0.13) | ▼ -5.19% (-0.21) | ▼ -3.80% $9,620 |
Day $3.88$3.94 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±3.1% $3.82$4.03 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.2% |
| FTEC ↑ (Y, F, Z, S) | $228.39 | 137.6K | ▲ +1.42% (+3.20) | ▲ +0.53% (+1.21) | ▲ +2.71% (+6.02) | ▲ +40.25% (+65.55) | ▲ +1.66% (+3.72) | ▲ +23.84% (+43.97) | ▲ +133.26% $23,326 |
Day $227.88$229.28 52W $133.64$239.96 Bollinger Bands $220.66$226.28$231.89 Width: 5.0% – Inside Implied Move ±1.3% $225.79$230.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $222.25 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.56 | 2.1M | ▲ +1.41% (+0.56) | ▲ +1.82% (+0.72) | ▲ +3.59% (+1.40) | ▼ -33.55% (-20.47) | ▲ +3.59% (+1.40) | ▼ -28.09% (-15.85) | ▲ +28.54% $12,854 |
Day $39.91$40.83 52W $37.41$63.85 Bollinger Bands $37.99$39.26$40.52 Width: 6.4% – Above Upper Implied Move ±1.8% $39.93$41.18 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $38.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.5% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $82.36 | 7.4M | ▲ +1.41% (+1.15) | ▼ -1.04% (-0.86) | ▼ -1.97% (-1.65) | ▲ +41.40% (+24.11) | ▼ -3.02% (-2.56) | ▼ -28.77% (-33.26) | ▲ +102.94% $20,294 |
Day $80.35$82.92 52W $46.93$127.06 Bollinger Bands $80.07$85.04$90.01 Width: 11.7% – Inside Implied Move ±2.6% $80.53$84.18 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $76.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.0% |
| GPRO ↓ (Y, F, Z, S) | $1.41 | 1.5M | ▲ +1.37% (+0.02) | ▼ -3.49% (-0.05) | ▼ -9.09% (-0.14) | ▲ +144.64% (+0.83) | ▼ -0.06% (-0.00) | ▲ +32.93% (+0.35) | ▼ -74.79% $2,521 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.36$1.50$1.64 Width: 19.0% – Inside Implied Move ±8.5% $1.31$1.51 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -7.7% |
| AXON ↑ (Y, F, Z, S) | $637.76 | 117.1K | ▲ +1.36% (+8.54) | ▲ +0.96% (+6.07) | ▲ +14.90% (+82.70) | ▲ +3.99% (+24.46) | ▲ +12.29% (+69.83) | ▲ +9.96% (+57.76) | ▲ +245.72% $34,572 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.47$599.07$655.66 Width: 18.9% – Inside Implied Move ±2.8% $622.79$652.72 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $593.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.8% |
| ETN ↑ (Y, F, Z, S) | $335.61 | 903.5K | ▲ +1.35% (+4.47) | ▲ +3.42% (+11.10) | ▲ +1.72% (+5.68) | ▲ +14.74% (+43.11) | ▲ +5.37% (+17.10) | ▼ -1.05% (-3.55) | ▲ +115.14% $21,514 |
Day $335.15$341.14 52W $230.37$398.40 Bollinger Bands $312.43$323.90$335.36 Width: 7.1% – Above Upper Implied Move ±2.9% $327.42$343.80 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $321.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.1% |
| AMP ↗ (Y, F, Z, S) | $514.10 | 144.0K | ▲ +1.31% (+6.64) | ▲ +1.25% (+6.34) | ▲ +5.65% (+27.50) | ▲ +10.24% (+47.76) | ▲ +4.85% (+23.76) | ▼ -3.08% (-16.35) | ▲ +59.53% $15,953 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $483.49$499.62$515.74 Width: 6.5% – Inside Implied Move ±1.9% $505.75$522.45 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 24.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $492.02 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.5% |
| ⏸️ GE ↑ (Y, F, Z, S) | $322.71 | 1.3M | ▲ +1.20% (+3.83) | ▲ +0.35% (+1.12) | ▲ +8.15% (+24.32) | ▲ +60.74% (+121.94) | ▲ +4.77% (+14.68) | ▲ +80.01% (+143.44) | ▲ +410.10% $51,010 |
Day $320.57$324.45 52W $158.75$332.79 Bollinger Bands $297.81$315.87$333.94 Width: 11.4% – Inside Implied Move ±1.3% $319.06$326.36 |
MACD: Bullish Short: 1.4% (3.4d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $307.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| ⏸️ IYW → (Y, F, Z, S) | $201.60 | 617.3K | ▲ +1.18% (+2.34) | ▼ -0.07% (-0.15) | ▲ +2.25% (+4.43) | ▲ +41.31% (+58.93) | ▲ +0.96% (+1.92) | ▲ +26.08% (+41.71) | ▲ +158.67% $25,867 |
Day $201.08$202.67 52W $117.42$211.92 Bollinger Bands $195.75$200.63$205.51 Width: 4.9% – Inside Implied Move ±2.4% $197.42$205.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $196.24 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| UNHG ↘ (Y, F, Z, S) | $17.35 | 6.3M | ▲ +1.17% (+0.20) | ▼ -4.25% (-0.77) | ▲ +0.62% (+0.11) | ▲ +25.77% (+3.56) | ▲ +3.34% (+0.56) | ▲ +25.77% (+3.56) | ▲ +25.77% $12,577 |
Day $16.44$17.45 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.64 Width: 16.5% – Inside Implied Move ±3.0% $16.91$17.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.07 | 704.9K | ▲ +1.17% (+5.37) | ▼ -0.96% (-4.54) | ▼ -4.60% (-22.46) | ▲ +8.67% (+37.20) | ▼ -0.57% (-2.69) | ▲ +28.74% (+104.05) | ▲ +346.30% $44,630 |
Day $461.00$472.31 52W $298.00$566.90 Bollinger Bands $452.95$470.64$488.32 Width: 7.5% – Inside Implied Move ±1.9% $458.46$473.68 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 | SL: $437.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.9% |
| ROST ↑ (Y, F, Z, S) | $194.05 | 354.1K | ▲ +1.16% (+2.22) | ▲ +1.36% (+2.61) | ▲ +6.39% (+11.65) | ▲ +40.70% (+56.13) | ▲ +7.72% (+13.91) | ▲ +31.67% (+46.68) | ▲ +67.41% $16,741 |
Day $191.28$194.49 52W $121.41$194.49 Bollinger Bands $175.69$185.51$195.33 Width: 10.6% – Inside Implied Move ±2.1% $190.50$197.60 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.89 | SL: $188.26 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.7% |
| MMM ↑ (Y, F, Z, S) | $171.95 | 995.2K | ▲ +1.15% (+1.96) | ▲ +4.06% (+6.71) | ▲ +5.36% (+8.75) | ▲ +25.50% (+34.94) | ▲ +7.40% (+11.85) | ▲ +27.16% (+36.72) | ▲ +81.60% $18,160 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.59$163.79$170.98 Width: 8.8% – Above Upper Implied Move ±0.6% $171.10$172.80 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $165.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.3% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.94 | 1.2M | ▲ +1.14% (+0.68) | ▲ +0.06% (+0.04) | ▲ +4.73% (+2.71) | ▲ +51.91% (+20.48) | ▲ +3.48% (+2.02) | ▲ +28.03% (+13.12) | ▲ +154.77% $25,477 |
Day $59.69$60.10 52W $30.24$60.24 Bollinger Bands $56.69$58.82$60.95 Width: 7.2% – Inside Implied Move ±1.2% $59.30$60.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $58.26 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $115.10 | 1.6M | ▲ +1.06% (+1.21) | ▲ +1.68% (+1.90) | ▲ +8.10% (+8.62) | ▲ +22.12% (+20.84) | ▲ +11.79% (+12.14) | ▲ +6.07% (+6.58) | ▲ +78.38% $17,838 |
Day $114.09$115.57 52W $84.08$120.21 Bollinger Bands $98.75$107.21$115.67 Width: 15.8% – Inside Implied Move ±2.3% $112.88$117.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.51 | SL: $110.08 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.95 | 1.2M | ▲ +1.05% (+0.28) | ▲ +2.08% (+0.55) | ▼ -10.81% (-3.27) | ▲ +76.10% (+11.65) | ▲ +0.82% (+0.22) | ▲ +307.93% (+20.34) | ▲ +1602.22% $170,222 |
Day $26.29$27.27 52W $5.01$38.79 Bollinger Bands $23.29$28.08$32.87 Width: 34.1% – Inside Implied Move ±28.7% $20.38$33.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $330.34 | 81.2K | ▲ +1.04% (+3.41) | ▲ +5.92% (+18.47) | ▲ +20.75% (+56.78) | ▼ -22.72% (-97.14) | ▲ +15.01% (+43.12) | ▼ -27.48% (-125.19) | ▲ +45.90% $14,590 |
Day $320.53$331.15 52W $269.23$485.16 Bollinger Bands $275.29$301.26$327.23 Width: 17.2% – Above Upper Implied Move ±1.3% $326.77$333.91 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.30 | SL: $305.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -15.0% |
| XRT ↑ (Y, F, Z, S) | $90.71 | 1.7M | ▲ +1.04% (+0.93) | ▲ +0.69% (+0.62) | ▲ +4.09% (+3.57) | ▲ +32.82% (+22.41) | ▲ +6.36% (+5.42) | ▲ +16.73% (+13.00) | ▲ +43.60% $14,360 |
Day $89.46$90.82 52W $60.97$90.87 Bollinger Bands $84.53$87.91$91.29 Width: 7.7% – Inside Implied Move ±1.2% $89.81$91.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.54 | SL: $87.64 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $58.89 | 159.7K | ▲ +1.04% (+0.61) | ▲ +16.65% (+8.41) | ▲ +16.72% (+8.44) | ▼ -18.32% (-13.21) | ▲ +20.20% (+9.90) | ▼ -20.24% (-14.95) | ▲ +156.38% $25,638 |
Day $56.61$59.09 52W $43.75$87.17 Bollinger Bands $43.71$51.37$59.03 Width: 29.8% – Inside Implied Move ±5.8% $56.00$61.77 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.94 | SL: $53.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.1% |
| ADP ↑ (Y, F, Z, S) | $261.15 | 561.0K | ▲ +1.03% (+2.65) | ▼ -1.83% (-4.86) | ▼ -0.39% (-1.02) | ▼ -11.67% (-34.49) | ▲ +1.53% (+3.92) | ▼ -9.01% (-25.85) | ▲ +17.83% $11,783 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.33$259.91$266.50 Width: 5.1% – Inside Implied Move ±1.2% $258.51$263.80 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $252.45 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| META ↓ (Y, F, Z, S) | $621.81 | 4.4M | ▲ +1.02% (+6.29) | ▼ -4.79% (-31.25) | ▼ -5.38% (-35.34) | ▲ +13.52% (+74.05) | ▼ -5.80% (-38.28) | ▲ +1.08% (+6.63) | ▲ +362.58% $46,258 |
Day $614.23$623.64 52W $478.72$795.06 Bollinger Bands $622.80$652.14$681.48 Width: 9.0% – Below Lower Implied Move ±1.3% $615.15$628.47 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.30 | SL: $595.21 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.4% |
| AMZN ↑ (Y, F, Z, S) | $238.96 | 15.0M | ▲ +0.98% (+2.31) | ▼ -3.40% (-8.42) | ▲ +7.37% (+16.40) | ▲ +29.57% (+54.54) | ▲ +3.53% (+8.14) | ▲ +6.99% (+15.61) | ▲ +148.79% $24,879 |
Day $236.63$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.83$249.73 Width: 12.7% – Inside Implied Move ±1.5% $235.97$241.95 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $228.18 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +23.5% |
| PM ↑ (Y, F, Z, S) | $172.71 | 1.5M | ▲ +0.95% (+1.63) | ▲ +6.21% (+10.10) | ▲ +10.34% (+16.19) | ▲ +3.44% (+5.74) | ▲ +7.67% (+12.31) | ▲ +50.88% (+58.24) | ▲ +95.85% $19,585 |
Day $170.03$173.04 52W $113.18$181.91 Bollinger Bands $151.42$161.03$170.64 Width: 11.9% – Above Upper Implied Move ±1.1% $171.05$174.37 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $166.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| XLI ↑ (Y, F, Z, S) | $165.82 | 4.8M | ▲ +0.94% (+1.54) | ▲ +2.40% (+3.89) | ▲ +6.61% (+10.29) | ▲ +27.71% (+35.98) | ▲ +6.89% (+10.70) | ▲ +24.25% (+32.36) | ▲ +70.91% $17,091 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.61$158.88$166.16 Width: 9.2% – Inside Implied Move ±0.3% $165.42$166.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $161.93 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.37 | 29.8M | ▲ +0.94% (+5.82) | ▼ -0.20% (-1.28) | ▲ +2.36% (+14.41) | ▲ +32.00% (+151.59) | ▲ +1.80% (+11.06) | ▲ +21.65% (+111.28) | ▲ +126.13% $22,613 |
Day $623.76$630.00 52W $400.96$636.19 Bollinger Bands $606.04$619.59$633.15 Width: 4.4% – Inside Implied Move ±0.4% $623.24$627.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $611.41 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.22 | 1.5M | ▲ +0.93% (+0.19) | ▼ -0.07% (-0.01) | ▼ -4.78% (-1.07) | ▼ -23.85% (-6.65) | ▲ +5.65% (+1.14) | ▼ -24.12% (-6.74) | ▼ -2.68% $9,732 |
Day $20.88$21.41 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.74 Width: 14.0% – Inside Implied Move ±2.0% $20.85$21.58 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.45 | 1.4M | ▲ +0.92% (+2.34) | ▼ -0.22% (-0.56) | ▲ +2.35% (+5.92) | ▲ +31.97% (+62.37) | ▲ +1.79% (+4.53) | ▲ +21.74% (+45.97) | ▲ +126.61% $22,661 |
Day $256.83$258.25 52W $165.07$261.90 Bollinger Bands $249.52$255.11$260.70 Width: 4.4% – Inside Implied Move ±1.4% $254.43$260.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $251.90 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.93 | 428.3K | ▲ +0.90% (+0.66) | ▲ +1.93% (+1.40) | ▼ -11.14% (-9.27) | ▲ +77.36% (+32.25) | ▲ +0.53% (+0.39) | ▲ +310.29% (+55.91) | ▲ +245.69% $34,569 |
Day $72.34$75.00 52W $13.61$105.79 Bollinger Bands $63.99$77.20$90.42 Width: 34.2% – Inside Implied Move ±15.4% $64.24$83.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $62.44 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $310.56 | 8.1M | ▲ +0.87% (+2.69) | ▼ -5.66% (-18.63) | ▼ -1.14% (-3.57) | ▲ +28.77% (+69.38) | ▼ -3.18% (-10.21) | ▲ +25.59% (+63.28) | ▲ +136.81% $23,681 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.31$321.86$337.41 Width: 9.7% – Inside Implied Move ±1.2% $307.50$313.62 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $297.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.2% |
| GEV ↘ (Y, F, Z, S) | $649.73 | 1.2M | ▲ +0.86% (+5.55) | ▲ +4.37% (+27.23) | ▼ -5.25% (-35.99) | ▲ +75.49% (+279.50) | ▼ -0.51% (-3.36) | ▲ +68.27% (+263.61) | ▲ +396.57% $49,657 |
Day $647.25$666.28 52W $251.66$730.46 Bollinger Bands $616.46$654.15$691.84 Width: 11.5% – Inside Implied Move ±2.1% $637.86$661.60 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.36 | SL: $607.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.0% |
| XLRE ↑ (Y, F, Z, S) | $41.74 | 4.9M | ▲ +0.86% (+0.35) | ▲ +3.07% (+1.24) | ▲ +4.07% (+1.63) | ▲ +3.89% (+1.56) | ▲ +3.46% (+1.40) | ▲ +7.45% (+2.89) | ▲ +17.01% $11,701 |
Day $41.44$41.85 52W $34.79$42.42 Bollinger Bands $39.65$40.53$41.40 Width: 4.3% – Above Upper Implied Move ±1.0% $41.38$42.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $40.80 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $442.84 | 20.8M | ▲ +0.83% (+3.64) | ▼ -0.49% (-2.17) | ▼ -9.60% (-47.04) | ▲ +56.95% (+160.68) | ▼ -1.53% (-6.88) | ▲ +3.41% (+14.62) | ▲ +236.79% $33,679 |
Day $439.48$445.36 52W $214.25$498.83 Bollinger Bands $417.97$457.18$496.39 Width: 17.2% – Inside Implied Move ±1.8% $436.06$449.62 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $414.99 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.2% |
| BAC ↓ (Y, F, Z, S) | $52.90 | 21.2M | ▲ +0.79% (+0.42) | ▼ -5.29% (-2.95) | ▼ -3.49% (-1.92) | ▲ +34.86% (+13.67) | ▼ -3.83% (-2.10) | ▲ +14.90% (+6.86) | ▲ +65.77% $16,577 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.98$55.34$57.70 Width: 8.5% – Below Lower Implied Move ±1.1% $52.39$53.40 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.5% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.06 | 471.8K | ▲ +0.77% (+0.71) | ▼ -0.04% (-0.04) | ▲ +2.35% (+2.14) | ▲ +36.20% (+24.73) | ▲ +1.82% (+1.66) | ▲ +21.89% (+16.71) | ▲ +118.45% $21,845 |
Day $92.84$93.30 52W $57.85$94.34 Bollinger Bands $90.21$92.18$94.16 Width: 4.3% – Inside Implied Move ±0.5% $92.68$93.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $91.20 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ CSX ↗ (Y, F, Z, S) | $36.46 | 2.9M | ▲ +0.76% (+0.28) | ▲ +3.57% (+1.26) | ▼ -0.94% (-0.34) | ▲ +31.42% (+8.71) | ▲ +0.57% (+0.21) | ▲ +14.11% (+4.51) | ▲ +16.82% $11,682 |
Day $36.18$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.14$37.26 Width: 6.2% – Inside Implied Move ±2.7% $35.63$37.28 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.3% |
| XME ↑ (Y, F, Z, S) | $123.85 | 762.2K | ▲ +0.72% (+0.89) | ▲ +5.95% (+6.95) | ▲ +22.88% (+23.06) | ▲ +120.61% (+67.71) | ▲ +19.53% (+20.24) | ▲ +108.16% (+64.35) | ▲ +127.69% $22,769 |
Day $121.81$124.77 52W $45.72$124.77 Bollinger Bands $96.87$110.93$125.00 Width: 25.4% – Inside Implied Move ±2.0% $121.78$125.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $117.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $105.07 | 55.0K | ▲ +0.72% (+0.75) | ▼ -0.11% (-0.12) | ▲ +2.39% (+2.45) | ▲ +20.39% (+17.79) | ▲ +2.70% (+2.76) | ▲ +15.52% (+14.11) | ▲ +58.95% $15,895 |
Day $104.92$105.33 52W $74.72$105.41 Bollinger Bands $101.54$103.76$105.98 Width: 4.3% – Inside Implied Move ±1.3% $103.91$106.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $103.18 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $158.63 | 3.5M | ▲ +0.71% (+1.12) | ▼ -3.55% (-5.85) | ▼ -2.76% (-4.51) | ▲ +66.98% (+63.63) | ▼ -1.45% (-2.34) | ▲ +52.18% (+54.39) | ▲ +296.79% $39,679 |
Day $157.89$161.29 52W $69.84$182.19 Bollinger Bands $157.09$165.65$174.21 Width: 10.3% – Inside Implied Move ±2.6% $155.10$162.17 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.32 | SL: $146.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.1% |
| EXC ↗ (Y, F, Z, S) | $43.91 | 2.3M | ▲ +0.71% (+0.31) | ▲ +1.41% (+0.61) | ▲ +0.34% (+0.15) | ▼ -3.87% (-1.77) | ▲ +0.73% (+0.32) | ▲ +19.69% (+7.22) | ▲ +13.79% $11,379 |
Day $43.63$44.91 52W $36.57$48.09 Bollinger Bands $42.91$43.61$44.30 Width: 3.2% – Inside Implied Move ±1.0% $43.53$44.29 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.58 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.0% |
| TMO ↑ (Y, F, Z, S) | $626.20 | 860.1K | ▲ +0.70% (+4.36) | ▲ +1.19% (+7.34) | ▲ +9.83% (+56.04) | ▲ +46.36% (+198.35) | ▲ +8.07% (+46.74) | ▲ +13.95% (+76.67) | ▲ +7.48% $10,748 |
Day $618.61$626.20 52W $384.82$628.08 Bollinger Bands $551.74$594.69$637.63 Width: 14.4% – Inside Implied Move ±3.2% $609.32$643.07 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.97 | SL: $598.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.0% |
| CCEP → (Y, F, Z, S) | $89.45 | 399.0K | ▲ +0.69% (+0.61) | ▲ +0.80% (+0.71) | ▼ -2.89% (-2.66) | ▲ +1.18% (+1.04) | ▼ -1.38% (-1.25) | ▲ +21.30% (+15.70) | ▲ +70.57% $17,057 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.51$89.78$94.05 Width: 9.5% – Inside Implied Move ±3.0% $87.20$91.70 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $86.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.6% |
| XLF ↘ (Y, F, Z, S) | $54.52 | 26.8M | ▲ +0.68% (+0.37) | ▼ -2.17% (-1.21) | ▲ +0.13% (+0.07) | ▲ +12.96% (+6.25) | ▼ -0.46% (-0.25) | ▲ +11.72% (+5.72) | ▲ +59.46% $15,946 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.87$55.18$56.50 Width: 4.7% – Inside Implied Move ±0.8% $54.16$54.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.14 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.62 | 1.7M | ▲ +0.68% (+0.37) | ▼ -0.04% (-0.02) | ▲ +2.15% (+1.15) | ▲ +26.15% (+11.32) | ▲ +1.41% (+0.76) | ▲ +18.96% (+8.70) | ▲ +44.16% $14,416 |
Day $54.52$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.18$55.23 Width: 3.9% – Inside Implied Move ±0.9% $54.19$55.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.73 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $207.57 | 1.6M | ▲ +0.68% (+1.40) | ▼ -5.26% (-11.52) | ▼ -5.91% (-13.04) | ▲ +30.14% (+48.07) | ▼ -5.38% (-11.79) | ▲ +25.26% (+41.85) | ▲ +42.44% $14,244 |
Day $205.47$209.29 52W $120.10$280.67 Bollinger Bands $206.31$220.87$235.44 Width: 13.2% – Inside Implied Move ±2.0% $204.02$211.11 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.3% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $343.27 | 4.9M | ▲ +0.67% (+2.27) | ▲ +0.25% (+0.87) | ▲ +2.96% (+9.86) | ▲ +26.91% (+72.79) | ▲ +2.39% (+8.00) | ▲ +18.30% (+53.10) | ▲ +79.07% $17,907 |
Day $342.42$343.67 52W $234.39$343.67 Bollinger Bands $331.61$338.67$345.72 Width: 4.2% – Inside Implied Move ±0.6% $341.58$344.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $338.41 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| UNH ↘ (Y, F, Z, S) | $337.18 | 4.0M | ▲ +0.66% (+2.22) | ▼ -1.98% (-6.80) | ▲ +0.89% (+2.98) | ▼ -16.39% (-66.09) | ▲ +2.14% (+7.07) | ▼ -36.42% (-193.18) | ▼ -26.57% $7,343 |
Day $328.06$338.08 52W $231.57$594.32 Bollinger Bands $320.22$334.71$349.20 Width: 8.7% – Inside Implied Move ±1.8% $332.02$342.34 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.55 | SL: $320.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.8% |
| AEP ↑ (Y, F, Z, S) | $118.88 | 718.6K | ▲ +0.65% (+0.76) | ▲ +1.68% (+1.96) | ▲ +3.76% (+4.31) | ▲ +12.50% (+13.20) | ▲ +3.09% (+3.57) | ▲ +29.33% (+26.96) | ▲ +40.46% $14,046 |
Day $117.65$118.90 52W $91.35$124.80 Bollinger Bands $113.18$115.71$118.24 Width: 4.4% – Above Upper Implied Move ±1.8% $117.05$120.70 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $115.50 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.9% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.12 | 1.7M | ▲ +0.64% (+0.38) | ▼ -0.06% (-0.03) | ▲ +2.73% (+1.57) | ▲ +25.24% (+11.92) | ▲ +1.73% (+1.01) | ▲ +16.20% (+8.24) | ▲ +91.00% $19,100 |
Day $59.02$59.24 52W $40.75$59.38 Bollinger Bands $57.21$58.50$59.80 Width: 4.4% – Inside Implied Move ±0.8% $58.72$59.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $58.18 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| VUG → (Y, F, Z, S) | $488.07 | 669.3K | ▲ +0.61% (+2.94) | ▼ -0.60% (-2.96) | ▲ +0.94% (+4.52) | ▲ +29.44% (+111.00) | ▲ +0.04% (+0.21) | ▲ +18.50% (+76.19) | ▲ +119.80% $21,980 |
Day $486.74$489.53 52W $315.12$504.86 Bollinger Bands $479.71$489.20$498.69 Width: 3.9% – Inside Implied Move ±0.9% $484.46$491.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $477.85 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $694.49 | 35.0M | ▲ +0.60% (+4.14) | ▲ +0.06% (+0.42) | ▲ +2.60% (+17.63) | ▲ +26.33% (+144.74) | ▲ +1.84% (+12.58) | ▲ +18.53% (+108.60) | ▲ +81.63% $18,163 |
Day $692.99$695.45 52W $477.64$696.09 Bollinger Bands $673.91$687.22$700.53 Width: 3.9% – Inside Implied Move ±0.3% $692.90$696.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $684.62 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $638.74 | 4.0M | ▲ +0.60% (+3.80) | ▲ +0.07% (+0.43) | ▲ +2.62% (+16.29) | ▲ +26.41% (+133.45) | ▲ +1.85% (+11.61) | ▲ +18.63% (+100.31) | ▲ +82.03% $18,203 |
Day $637.33$639.58 52W $438.94$640.16 Bollinger Bands $619.71$631.98$644.26 Width: 3.9% – Inside Implied Move ±0.6% $635.59$641.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $629.70 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.75 | 13.2M | ▲ +0.59% (+0.14) | ▲ +0.16% (+0.04) | ▼ -0.17% (-0.04) | ▼ -11.44% (-3.07) | ▼ -3.27% (-0.80) | ▲ +13.15% (+2.76) | ▲ +45.09% $14,509 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.5% $23.44$24.06 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.8% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $697.53 | 2.4M | ▲ +0.58% (+4.04) | ▲ +0.06% (+0.45) | ▲ +2.60% (+17.69) | ▲ +26.23% (+144.93) | ▲ +1.84% (+12.59) | ▲ +18.61% (+109.45) | ▲ +82.07% $18,207 |
Day $696.10$698.53 52W $479.35$699.17 Bollinger Bands $676.89$690.24$703.60 Width: 3.9% – Inside Implied Move ±0.2% $696.58$698.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $687.70 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $714.48 | 66.8K | ▲ +0.56% (+4.00) | ▲ +0.16% (+1.13) | ▲ +3.07% (+21.30) | ▲ +65.14% (+281.83) | ▲ +5.61% (+37.95) | ▲ +68.94% (+291.56) | ▲ +48.79% $14,879 |
Day $708.00$715.04 52W $356.14$769.98 Bollinger Bands $667.42$698.20$728.97 Width: 8.8% – Inside Implied Move ±3.4% $693.95$735.01 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.99 | SL: $684.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.2% |
| ⏸️ AMGN → (Y, F, Z, S) | $330.70 | 534.6K | ▲ +0.53% (+1.73) | ▲ +1.41% (+4.60) | ▲ +1.21% (+3.96) | ▲ +16.43% (+46.67) | ▲ +1.04% (+3.39) | ▲ +26.97% (+70.24) | ▲ +35.10% $13,510 |
Day $325.19$330.70 52W $255.23$346.38 Bollinger Bands $320.18$328.96$337.73 Width: 5.3% – Inside Implied Move ±1.7% $326.03$335.37 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $316.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.3% |
| XLB ↑ (Y, F, Z, S) | $49.00 | 6.2M | ▲ +0.51% (+0.25) | ▲ +1.53% (+0.74) | ▲ +9.45% (+4.23) | ▲ +18.58% (+7.68) | ▲ +8.05% (+3.65) | ▲ +14.83% (+6.33) | ▲ +25.29% $12,529 |
Day $48.61$49.11 52W $36.02$49.14 Bollinger Bands $43.88$46.64$49.41 Width: 11.8% – Inside Implied Move ±1.0% $48.59$49.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.71 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.88 | 4.3M | ▲ +0.51% (+0.62) | ▼ -1.23% (-1.54) | ▲ +0.97% (+1.19) | ▲ +25.31% (+24.82) | ▲ +2.90% (+3.46) | ▲ +9.06% (+10.21) | ▲ +80.33% $18,033 |
Day $122.40$123.25 52W $86.04$125.01 Bollinger Bands $118.52$121.78$125.03 Width: 5.3% – Inside Implied Move ±1.2% $121.61$124.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $119.47 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| SCHG → (Y, F, Z, S) | $32.60 | 6.6M | ▲ +0.51% (+0.17) | ▼ -0.81% (-0.26) | ▲ +0.60% (+0.19) | ▲ +28.60% (+7.25) | ▼ -0.08% (-0.02) | ▲ +16.12% (+4.53) | ▲ +126.40% $22,640 |
Day $32.52$32.68 52W $21.31$33.71 Bollinger Bands $32.09$32.72$33.35 Width: 3.8% – Inside Implied Move ±1.3% $32.23$32.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.94 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $460.84 | 818.0K | ▲ +0.49% (+2.23) | ▼ -0.49% (-2.25) | ▲ +1.24% (+5.66) | ▲ +88.60% (+216.49) | ▲ +9.20% (+38.82) | ▲ +115.31% (+246.80) | ▲ +6204.24% $630,424 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.69$443.90$478.12 Width: 15.4% – Inside Implied Move ±2.8% $449.72$471.96 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $425.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.8% |
| 🟠 TARK ↑ (Y, F, Z, S) | $56.52 | 9.8K | ▲ +0.48% (+0.27) | ▲ +7.56% (+3.97) | ▲ +7.21% (+3.80) | ▲ +133.70% (+32.33) | ▲ +16.42% (+7.97) | ▲ +55.53% (+20.18) | ▲ +148.04% $24,804 |
Day $55.49$56.64 52W $14.37$74.00 Bollinger Bands $48.01$52.83$57.65 Width: 18.3% – Inside Implied Move ±3.8% $54.69$58.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.92 | SL: $52.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $179.25 | 13.0M | ▲ +0.48% (+0.85) | ▲ +0.99% (+1.76) | ▼ -4.53% (-8.50) | ▲ +51.34% (+60.81) | ▲ +0.84% (+1.50) | ▲ +163.06% (+111.11) | ▲ +2435.34% $253,534 |
Day $177.19$180.55 52W $66.12$207.52 Bollinger Bands $167.50$182.19$196.87 Width: 16.1% – Inside Implied Move ±2.3% $175.76$182.74 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.95 | SL: $165.35 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.7% |
| HD ↑ (Y, F, Z, S) | $377.72 | 878.9K | ▲ +0.47% (+1.77) | ▲ +0.82% (+3.08) | ▲ +7.10% (+25.04) | ▲ +6.71% (+23.77) | ▲ +9.77% (+33.62) | ▼ -4.67% (-18.49) | ▲ +24.46% $12,446 |
Day $374.46$380.13 52W $320.39$424.01 Bollinger Bands $329.56$355.69$381.82 Width: 14.7% – Inside Implied Move ±1.6% $372.74$382.70 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $361.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.0% |
| SKYY ↓ (Y, F, Z, S) | $126.79 | 60.4K | ▲ +0.45% (+0.57) | ▼ -1.68% (-2.16) | ▼ -2.39% (-3.10) | ▲ +21.83% (+22.72) | ▼ -2.53% (-3.29) | ▲ +4.73% (+5.73) | ▲ +108.91% $20,891 |
Day $126.68$127.47 52W $85.38$143.74 Bollinger Bands $126.03$130.07$134.10 Width: 6.2% – Inside Implied Move ±5.4% $120.99$132.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $122.69 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $35.06 | 80.1K | ▲ +0.44% (+0.15) | ▲ +0.67% (+0.24) | ▲ +6.91% (+2.26) | ▲ +48.13% (+11.39) | ▲ +7.89% (+2.56) | ▲ +38.28% (+9.70) | ▲ +161.35% $26,135 |
Day $34.75$35.16 52W $18.82$39.58 Bollinger Bands $31.79$33.82$35.85 Width: 12.0% – Inside Implied Move ±3.9% $33.88$36.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MELI ↗ (Y, F, Z, S) | $2111.23 | 173.6K | ▲ +0.44% (+9.28) | ▼ -3.08% (-67.18) | ▲ +9.18% (+177.51) | ▼ -9.42% (-219.62) | ▲ +4.81% (+96.97) | ▲ +14.86% (+273.08) | ▲ +97.31% $19,731 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.14$2059.40$2229.66 Width: 16.5% – Inside Implied Move ±1.8% $2078.56$2143.89 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.94 | SL: $1973.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.4% |
| HON ↑ (Y, F, Z, S) | $213.98 | 1.3M | ▲ +0.44% (+0.94) | ▲ +3.18% (+6.60) | ▲ +7.93% (+15.72) | ▲ +9.62% (+18.78) | ▲ +9.68% (+18.89) | ▲ +5.67% (+11.48) | ▲ +14.10% $11,410 |
Day $211.85$214.94 52W $166.32$225.29 Bollinger Bands $189.22$201.57$213.91 Width: 12.2% – Above Upper Implied Move ±0.5% $213.08$214.87 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $205.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.5% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.77 | 503.0K | ▲ +0.44% (+0.48) | ▼ -2.64% (-3.00) | ▼ -3.86% (-4.45) | ▼ -22.85% (-32.81) | ▼ -1.26% (-1.41) | ▼ -20.81% (-29.11) | ▲ +2.44% $10,244 |
Day $110.00$111.93 52W $107.80$158.49 Bollinger Bands $108.38$112.64$116.91 Width: 7.6% – Inside Implied Move ±1.8% $109.07$112.47 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.36 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.3% |
| FTNT ↓ (Y, F, Z, S) | $76.72 | 2.1M | ▲ +0.43% (+0.33) | ▼ -3.16% (-2.50) | ▼ -6.97% (-5.75) | ▼ -26.06% (-27.04) | ▼ -3.39% (-2.69) | ▼ -17.56% (-16.34) | ▲ +53.13% $15,313 |
Day $76.39$78.33 52W $70.12$114.82 Bollinger Bands $76.29$79.34$82.38 Width: 7.7% – Inside Implied Move ±1.7% $75.59$77.85 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $73.22 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +13.7% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.14 | 964.5K | ▲ +0.38% (+0.29) | ▲ +2.66% (+2.00) | ▲ +21.54% (+13.67) | ▲ +49.61% (+25.58) | ▲ +19.06% (+12.35) | ▲ +101.59% (+38.87) | ▲ +214.18% $31,418 |
Day $76.25$77.17 52W $37.99$77.17 Bollinger Bands $59.27$69.21$79.16 Width: 28.7% – Inside Implied Move ±0.7% $76.71$77.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.57 | SL: $74.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.95 | 1.6M | ▲ +0.36% (+0.27) | ▼ -0.36% (-0.27) | ▲ +13.73% (+9.05) | ▲ +66.54% (+29.94) | ▲ +17.62% (+11.23) | ▲ +35.64% (+19.69) | ▲ +8.24% $10,824 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.20$68.73$78.26 Width: 27.7% – Inside Implied Move ±2.1% $73.63$76.27 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.1% |
| COST ↑ (Y, F, Z, S) | $954.27 | 551.6K | ▲ +0.35% (+3.29) | ▲ +3.18% (+29.39) | ▲ +10.91% (+93.88) | ▼ -3.65% (-36.16) | ▲ +10.66% (+91.93) | ▲ +3.87% (+35.56) | ▲ +104.26% $20,426 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $815.29$887.70$960.12 Width: 16.3% – Inside Implied Move ±1.0% $946.00$962.54 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $920.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.0% |
| 🟠 SHW ↑ (Y, F, Z, S) | $355.50 | 349.9K | ▲ +0.32% (+1.15) | ▲ +0.63% (+2.22) | ▲ +8.43% (+27.63) | ▲ +1.41% (+4.93) | ▲ +9.71% (+31.47) | ▲ +3.38% (+11.63) | ▲ +47.40% $14,740 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.60$334.88$361.16 Width: 15.7% – Inside Implied Move ±1.6% $350.57$360.43 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.09 | SL: $339.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $214.91 | 436.1K | ▲ +0.30% (+0.64) | ▼ -0.84% (-1.82) | ▼ -7.67% (-17.87) | ▼ -4.98% (-11.26) | ▼ -4.45% (-10.01) | ▲ +13.12% (+24.92) | ▲ +89.34% $18,934 |
Day $214.20$218.00 52W $164.78$336.99 Bollinger Bands $211.93$224.41$236.88 Width: 11.1% – Inside Implied Move ±2.4% $210.51$219.32 |
MACD: Bullish Short: 6.8% (4.3d) Volatility: 39.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.17 | SL: $202.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.2% |
| CTAS ↑ (Y, F, Z, S) | $194.79 | 373.0K | ▲ +0.29% (+0.56) | ▲ +0.86% (+1.67) | ▲ +3.82% (+7.17) | ▼ -7.40% (-15.58) | ▲ +3.57% (+6.71) | ▲ +0.35% (+0.67) | ▲ +79.83% $17,983 |
Day $194.68$197.22 52W $179.96$228.23 Bollinger Bands $184.35$190.09$195.83 Width: 6.0% – Inside Implied Move ±3.5% $188.96$200.61 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $188.31 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.3% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.79 | 27.2M | ▲ +0.27% (+0.24) | ▼ -0.75% (-0.67) | ▼ -6.11% (-5.78) | ▼ -21.54% (-24.38) | ▼ -5.30% (-4.97) | ▲ +4.67% (+3.96) | ▲ +172.18% $27,218 |
Day $88.78$89.89 52W $82.11$134.12 Bollinger Bands $87.77$92.03$96.29 Width: 9.2% – Inside Implied Move ±1.5% $87.65$89.93 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $85.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.5% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.78 | 692.8K | ▲ +0.24% (+0.16) | ▲ +2.16% (+1.43) | ▲ +0.46% (+0.31) | ▲ +38.86% (+18.97) | ▲ +4.91% (+3.17) | ▲ +70.18% (+27.95) | ▲ +186.71% $28,671 |
Day $67.36$67.93 52W $39.67$68.09 Bollinger Bands $63.90$66.24$68.58 Width: 7.1% – Inside Implied Move ±4.5% $65.20$70.36 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $65.70 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +3.8% |
| PEP ↑ (Y, F, Z, S) | $146.26 | 1.3M | ▲ +0.23% (+0.34) | ▲ +4.54% (+6.35) | ▼ -2.73% (-4.11) | ▲ +11.21% (+14.74) | ▲ +1.91% (+2.74) | ▲ +5.06% (+7.04) | ▼ -8.28% $9,172 |
Day $145.53$146.41 52W $123.93$155.29 Bollinger Bands $136.53$143.61$150.69 Width: 9.9% – Inside Implied Move ±1.0% $144.99$147.53 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $142.20 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.5% |
| ADSK ↓ (Y, F, Z, S) | $261.89 | 620.2K | ▲ +0.23% (+0.61) | ▼ -5.12% (-14.13) | ▼ -10.92% (-32.10) | ▼ -4.51% (-12.36) | ▼ -11.53% (-34.12) | ▼ -9.99% (-29.05) | ▲ +30.49% $13,049 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.23$288.63$315.04 Width: 18.3% – Below Lower Implied Move ±1.4% $258.68$265.09 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $247.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.6% |
| PANW ↗ (Y, F, Z, S) | $191.32 | 1.5M | ▲ +0.21% (+0.40) | ▲ +1.22% (+2.30) | ▲ +2.26% (+4.24) | ▲ +2.35% (+4.40) | ▲ +3.87% (+7.12) | ▲ +9.84% (+17.13) | ▲ +169.47% $26,947 |
Day $190.49$194.07 52W $144.15$223.61 Bollinger Bands $180.59$187.52$194.45 Width: 7.4% – Inside Implied Move ±1.4% $188.98$193.67 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $182.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.9% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $506.36 | 408.5K | ▲ +0.20% (+1.02) | ▼ -3.58% (-18.82) | ▲ +9.28% (+43.02) | ▲ +10.32% (+47.35) | ▲ +7.80% (+36.64) | ▼ -0.16% (-0.83) | ▲ +50.12% $15,012 |
Day $506.36$519.10 52W $365.74$651.73 Bollinger Bands $443.26$490.37$537.48 Width: 19.2% – Inside Implied Move ±2.6% $495.21$517.51 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $477.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.4% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.04 | 9.7M | ▲ +0.17% (+0.19) | ▼ -10.38% (-12.51) | ▼ -0.90% (-0.98) | ▲ +2.33% (+2.47) | ▼ -4.72% (-5.35) | ▲ +7.28% (+7.34) | ▲ +13.90% $11,390 |
Day $106.28$108.64 52W $87.11$139.41 Bollinger Bands $103.52$114.08$124.65 Width: 18.5% – Inside Implied Move ±1.9% $106.24$109.83 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.8% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.67 | 684.1K | ▲ +0.16% (+0.69) | ▼ -0.77% (-3.41) | ▲ +4.05% (+17.16) | ▼ -1.79% (-8.03) | ▲ +3.35% (+14.28) | ▲ +4.35% (+18.38) | ▲ +38.88% $13,888 |
Day $439.81$443.27 52W $387.78$483.05 Bollinger Bands $414.79$431.34$447.89 Width: 7.7% – Inside Implied Move ±1.1% $436.66$444.68 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $428.48 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.2% |
| XLP ↑ (Y, F, Z, S) | $82.36 | 11.8M | ▲ +0.15% (+0.12) | ▲ +3.92% (+3.11) | ▲ +4.71% (+3.71) | ▲ +2.85% (+2.28) | ▲ +6.02% (+4.68) | ▲ +10.99% (+8.15) | ▲ +19.39% $11,939 |
Day $81.85$82.43 52W $73.79$82.67 Bollinger Bands $75.55$78.71$81.87 Width: 8.0% – Above Upper Implied Move ±0.7% $81.89$82.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $80.66 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $48.78 | 58.3M | ▲ +0.11% (+0.06) | ▲ +7.08% (+3.23) | ▲ +30.73% (+11.47) | ▲ +142.66% (+28.68) | ▲ +32.18% (+11.88) | ▲ +147.34% (+29.06) | ▲ +70.88% $17,088 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.09$40.10$49.11 Width: 44.9% – Inside Implied Move ±3.2% $47.46$50.09 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $44.06 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.8% |
| RTX ↑ (Y, F, Z, S) | $199.05 | 1.4M | ▲ +0.11% (+0.21) | ▲ +5.60% (+10.55) | ▲ +10.63% (+19.12) | ▲ +59.95% (+74.61) | ▲ +8.54% (+15.65) | ▲ +70.26% (+82.14) | ▲ +116.37% $21,637 |
Day $196.66$199.27 52W $110.77$199.27 Bollinger Bands $175.75$187.27$198.79 Width: 12.3% – Above Upper Implied Move ±1.6% $196.30$201.81 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $190.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| SCHD ↑ (Y, F, Z, S) | $29.06 | 9.4M | ▲ +0.07% (+0.02) | ▲ +1.79% (+0.51) | ▲ +5.79% (+1.59) | ▲ +15.92% (+3.99) | ▲ +5.94% (+1.63) | ▲ +8.55% (+2.29) | ▲ +26.31% $12,631 |
Day $28.83$29.08 52W $23.18$29.11 Bollinger Bands $26.91$27.98$29.04 Width: 7.6% – Above Upper Implied Move ±0.5% $28.93$29.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.29 | 884.3K | ▲ +0.05% (+0.02) | ▼ -8.11% (-3.29) | ▼ -7.70% (-3.11) | ▲ +24.58% (+7.36) | ▼ -10.04% (-4.16) | ▲ +0.21% (+0.08) | ▲ +97.60% $19,760 |
Day $36.94$37.73 52W $23.38$57.52 Bollinger Bands $37.64$40.70$43.76 Width: 15.0% – Below Lower Implied Move ±22.7% $30.08$44.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $34.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KDP ↑ (Y, F, Z, S) | $28.14 | 4.6M | ▲ +0.05% (+0.01) | ▲ +1.24% (+0.34) | ▼ -0.78% (-0.22) | ▼ -16.67% (-5.63) | ▲ +1.28% (+0.36) | ▼ -6.30% (-1.89) | ▼ -14.42% $8,558 |
Day $28.00$28.22 52W $24.82$35.33 Bollinger Bands $27.27$27.75$28.23 Width: 3.5% – Inside Implied Move ±1.1% $27.88$28.39 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.29 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.4% |
| ⏸️ EA → (Y, F, Z, S) | $204.29 | 274.0K | ▲ +0.05% (+0.10) | ▲ +0.10% (+0.19) | ▲ +0.05% (+0.10) | ▲ +41.28% (+59.69) | ▼ -0.02% (-0.04) | ▲ +44.43% (+62.84) | ▲ +67.84% $16,784 |
Day $204.12$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.48$205.11 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $203.61 | R:R: 2.0:1 | Pos: 5.9% |
Hold Upside: -0.9% |
| MSFT ↓ (Y, F, Z, S) | $459.57 | 7.9M | ▲ +0.04% (+0.19) | ▼ -4.11% (-19.71) | ▼ -3.53% (-16.82) | ▲ +16.89% (+66.42) | ▼ -4.97% (-24.05) | ▲ +8.60% (+36.38) | ▲ +95.78% $19,578 |
Day $457.53$462.84 52W $342.95$553.50 Bollinger Bands $461.87$479.18$496.50 Width: 7.2% – Below Lower Implied Move ±1.2% $454.88$464.26 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.79 | SL: $444.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.4% |
| AXP ↓ (Y, F, Z, S) | $358.40 | 885.6K | ▲ +0.04% (+0.14) | ▼ -4.58% (-17.21) | ▼ -5.66% (-21.51) | ▲ +35.51% (+93.92) | ▼ -2.91% (-10.73) | ▲ +15.98% (+49.37) | ▲ +141.66% $24,166 |
Day $357.47$361.10 52W $218.83$386.63 Bollinger Bands $356.41$373.61$390.82 Width: 9.2% – Inside Implied Move ±1.4% $354.10$362.70 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.66 | SL: $343.09 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.4% |
| ACN ↑ (Y, F, Z, S) | $288.60 | 1.8M | ▲ +0.02% (+0.05) | ▲ +2.82% (+7.92) | ▲ +6.09% (+16.55) | ▼ -3.05% (-9.07) | ▲ +7.56% (+20.30) | ▼ -16.30% (-56.21) | ▲ +5.63% $10,563 |
Day $285.42$290.67 52W $229.40$394.41 Bollinger Bands $259.39$273.97$288.54 Width: 10.6% – Above Upper Implied Move ±1.4% $285.19$292.00 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $273.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.7% |
| JNJ ↑ (Y, F, Z, S) | $218.56 | 2.8M | ▲ +0.00% (+0.01) | ▲ +6.93% (+14.17) | ▲ +4.42% (+9.26) | ▲ +42.96% (+65.68) | ▲ +5.61% (+11.61) | ▲ +55.38% (+77.90) | ▲ +38.91% $13,891 |
Day $215.91$218.78 52W $137.89$218.86 Bollinger Bands $200.37$208.47$216.58 Width: 7.8% – Above Upper Implied Move ±0.7% $217.26$219.86 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.45 | SL: $211.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.0% |
| TRV ↓ (Y, F, Z, S) | $272.66 | 351.7K | ▼ -0.03% (-0.08) | ▼ -3.30% (-9.30) | ▼ -5.85% (-16.95) | ▲ +4.49% (+11.71) | ▼ -6.00% (-17.40) | ▲ +15.47% (+36.53) | ▲ +56.01% $15,601 |
Day $272.41$275.61 52W $227.66$295.68 Bollinger Bands $271.60$286.34$301.08 Width: 10.3% – Inside Implied Move ±1.9% $268.19$277.13 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $263.31 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.8% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.68 | 822.6K | ▼ -0.04% (-0.02) | ▲ +3.38% (+2.28) | ▲ +4.98% (+3.31) | ▼ -2.39% (-1.70) | ▲ +4.98% (+3.31) | ▼ -13.34% (-10.72) | ▼ -36.38% $6,362 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.70$67.93$71.15 Width: 9.5% – Inside Implied Move ±2.6% $68.14$71.21 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $65.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.0% |
| V ↓ (Y, F, Z, S) | $328.89 | 3.9M | ▼ -0.08% (-0.28) | ▼ -5.97% (-20.88) | ▼ -4.70% (-16.22) | ▼ -4.29% (-14.75) | ▼ -6.22% (-21.82) | ▲ +4.73% (+14.85) | ▲ +50.86% $15,086 |
Day $328.29$331.69 52W $297.39$374.11 Bollinger Bands $329.57$347.95$366.33 Width: 10.6% – Below Lower Implied Move ±1.2% $325.48$332.31 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.94 | SL: $315.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.2% |
| 🟠 MCK ↗ (Y, F, Z, S) | $833.45 | 266.2K | ▼ -0.09% (-0.71) | ▲ +2.13% (+17.39) | ▲ +2.90% (+23.49) | ▲ +17.29% (+122.88) | ▲ +1.60% (+13.16) | ▲ +43.45% (+252.46) | ▲ +120.55% $22,055 |
Day $828.08$838.41 52W $568.11$894.75 Bollinger Bands $808.83$823.05$837.26 Width: 3.5% – Inside Implied Move ±2.0% $819.14$847.76 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $15.57 | SL: $802.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.0% |
| WFC ↓ (Y, F, Z, S) | $89.16 | 9.3M | ▼ -0.10% (-0.09) | ▼ -7.08% (-6.79) | ▼ -3.29% (-3.03) | ▲ +27.66% (+19.32) | ▼ -4.33% (-4.04) | ▲ +19.94% (+14.83) | ▲ +118.57% $21,857 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.85$93.96$98.07 Width: 8.7% – Below Lower Implied Move ±1.3% $88.21$90.11 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $85.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.1% |
| XLE ↑ (Y, F, Z, S) | $48.01 | 28.1M | ▼ -0.10% (-0.05) | ▲ +2.87% (+1.34) | ▲ +10.52% (+4.57) | ▲ +22.31% (+8.76) | ▲ +7.38% (+3.30) | ▲ +7.19% (+3.22) | ▲ +17.91% $11,791 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.76$45.47$48.18 Width: 11.9% – Inside Implied Move ±1.1% $47.58$48.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $46.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.38 | 10.0M | ▼ -0.13% (-0.04) | ▲ +1.22% (+0.34) | ▲ +3.06% (+0.84) | ▼ -8.62% (-2.68) | ▲ +2.51% (+0.70) | ▼ -13.61% (-4.47) | ▼ -14.08% $8,592 |
Day $28.19$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.67 Width: 6.4% – Inside Implied Move ±1.4% $28.04$28.73 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.09 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.5% |
| APP ↓ (Y, F, Z, S) | $616.81 | 1.4M | ▼ -0.15% (-0.95) | ▼ -4.77% (-30.91) | ▼ -8.93% (-60.49) | ▲ +129.03% (+347.50) | ▼ -8.46% (-57.01) | ▲ +84.11% (+281.78) | ▲ +5558.81% $565,881 |
Day $610.00$629.80 52W $200.50$745.61 Bollinger Bands $583.01$668.52$754.04 Width: 25.6% – Inside Implied Move ±3.3% $599.67$633.95 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.10 | SL: $542.62 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.9% |
| ⏸️ DIS → (Y, F, Z, S) | $113.35 | 3.2M | ▼ -0.16% (-0.18) | ▼ -2.18% (-2.53) | ▲ +1.55% (+1.73) | ▲ +26.01% (+23.39) | ▼ -0.37% (-0.42) | ▲ +5.94% (+6.35) | ▲ +16.12% $11,612 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.75$113.31$115.88 Width: 4.5% – Inside Implied Move ±1.3% $112.12$114.58 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.0% |
| WMT ↑ (Y, F, Z, S) | $119.84 | 11.5M | ▼ -0.17% (-0.20) | ▲ +4.64% (+5.31) | ▲ +3.83% (+4.42) | ▲ +24.07% (+23.25) | ▲ +7.57% (+8.43) | ▲ +32.46% (+29.37) | ▲ +158.23% $25,823 |
Day $119.36$120.87 52W $79.27$121.24 Bollinger Bands $108.31$114.30$120.28 Width: 10.5% – Inside Implied Move ±1.5% $118.29$121.39 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $115.56 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.6% |
| XOM ↑ (Y, F, Z, S) | $129.98 | 7.2M | ▼ -0.17% (-0.22) | ▲ +4.31% (+5.37) | ▲ +13.34% (+15.30) | ▲ +26.44% (+27.18) | ▲ +8.01% (+9.64) | ▲ +20.84% (+22.42) | ▲ +27.61% $12,761 |
Day $128.30$130.20 52W $95.18$131.72 Bollinger Bands $113.64$121.71$129.78 Width: 13.3% – Above Upper Implied Move ±1.3% $128.52$131.44 |
MACD: Bullish Short: 1.1% (2.1d) Volatility: 22.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $124.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| CVX ↑ (Y, F, Z, S) | $166.91 | 3.4M | ▼ -0.20% (-0.33) | ▲ +2.96% (+4.80) | ▲ +13.74% (+20.16) | ▲ +26.95% (+35.44) | ▲ +9.51% (+14.50) | ▲ +10.31% (+15.59) | ▲ +4.90% $10,490 |
Day $165.10$167.33 52W $127.59$169.37 Bollinger Bands $142.58$155.74$168.89 Width: 16.9% – Inside Implied Move ±1.4% $164.92$168.90 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $159.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.4% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.32 | 587.5K | ▼ -0.20% (-0.49) | ▼ -0.34% (-0.83) | ▲ +4.60% (+10.57) | ▲ +32.19% (+58.52) | ▲ +10.72% (+23.26) | ▲ +14.64% (+30.70) | ▲ +49.25% $14,925 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.72$230.01$248.30 Width: 15.9% – Inside Implied Move ±3.2% $233.84$246.80 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $226.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.2% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.78 | 4.3M | ▼ -0.21% (-0.23) | ▲ +0.23% (+0.25) | ▲ +12.73% (+12.51) | ▲ +33.76% (+27.96) | ▲ +5.24% (+5.52) | ▲ +14.84% (+14.32) | ▲ +9.90% $10,990 |
Day $108.45$111.02 52W $71.26$112.90 Bollinger Bands $99.91$106.70$113.49 Width: 12.7% – Inside Implied Move ±1.7% $109.19$112.37 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $106.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| PFE ↗ (Y, F, Z, S) | $25.52 | 19.1M | ▼ -0.22% (-0.06) | ▲ +0.18% (+0.05) | ▼ -0.02% (-0.01) | ▲ +10.31% (+2.39) | ▲ +2.51% (+0.62) | ▲ +4.39% (+1.07) | ▼ -34.11% $6,589 |
Day $25.25$25.60 52W $19.83$27.21 Bollinger Bands $24.78$25.19$25.59 Width: 3.2% – Inside Implied Move ±1.0% $25.30$25.75 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $24.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.3% |
| MDB ↓ (Y, F, Z, S) | $386.05 | 341.6K | ▼ -0.22% (-0.84) | ▼ -5.41% (-22.07) | ▼ -8.41% (-35.45) | ▲ +124.23% (+213.88) | ▼ -8.02% (-33.64) | ▲ +58.93% (+143.14) | ▲ +90.32% $19,032 |
Day $384.00$390.04 52W $140.78$444.72 Bollinger Bands $387.67$420.07$452.47 Width: 15.4% – Below Lower Implied Move ±2.6% $377.42$394.68 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.08 | SL: $353.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.2% |
| BIIB ↓ (Y, F, Z, S) | $168.93 | 371.0K | ▼ -0.22% (-0.38) | ▼ -9.96% (-18.69) | ▼ -1.50% (-2.57) | ▲ +39.52% (+47.85) | ▼ -4.01% (-7.06) | ▲ +19.81% (+27.93) | ▼ -41.67% $5,833 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.92$177.34$188.75 Width: 12.9% – Inside Implied Move ±2.5% $165.31$172.55 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $158.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.1% |
| AZO ↗ (Y, F, Z, S) | $3464.72 | 50.3K | ▼ -0.23% (-7.94) | ▲ +1.27% (+43.55) | ▲ +1.38% (+47.30) | ▼ -7.92% (-297.88) | ▲ +2.16% (+73.22) | ▲ +8.07% (+258.67) | ▲ +47.07% $14,707 |
Day $3381.90$3471.81 52W $3162.00$4388.11 Bollinger Bands $3248.44$3401.85$3555.26 Width: 9.0% – Inside Implied Move ±1.6% $3416.42$3513.01 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $74.83 | SL: $3315.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.6% |
| XLC ↘ (Y, F, Z, S) | $116.36 | 4.1M | ▼ -0.24% (-0.28) | ▼ -1.31% (-1.55) | ▲ +0.08% (+0.09) | ▲ +23.04% (+21.79) | ▼ -1.15% (-1.36) | ▲ +21.30% (+20.43) | ▲ +131.76% $23,176 |
Day $116.04$116.99 52W $83.26$118.87 Bollinger Bands $115.64$117.18$118.72 Width: 2.6% – Inside Implied Move ±0.9% $115.50$117.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.35 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| 🟠 FOUR ↗ (Y, F, Z, S) | $66.95 | 613.7K | ▼ -0.24% (-0.16) | ▲ +0.10% (+0.07) | ▲ +2.03% (+1.33) | ▼ -18.15% (-14.85) | ▲ +6.32% (+3.98) | ▼ -34.26% (-34.89) | ▲ +3.65% $10,365 |
Day $65.86$67.81 52W $61.23$127.50 Bollinger Bands $62.73$65.12$67.51 Width: 7.3% – Inside Implied Move ±2.5% $65.50$68.40 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.53 | SL: $61.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.8% |
| WBD ↘ (Y, F, Z, S) | $28.56 | 7.2M | ▼ -0.24% (-0.07) | ▼ -1.14% (-0.33) | ▼ -1.18% (-0.34) | ▲ +229.41% (+19.89) | ▼ -0.90% (-0.26) | ▲ +191.73% (+18.77) | ▲ +115.87% $21,587 |
Day $28.46$28.85 52W $7.52$30.00 Bollinger Bands $27.79$28.59$29.40 Width: 5.6% – Inside Implied Move ±1.5% $28.19$28.93 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.7% |
| BRK-B ↓ (Y, F, Z, S) | $491.90 | 1.4M | ▼ -0.25% (-1.25) | ▼ -1.44% (-7.20) | ▼ -1.59% (-7.94) | ▼ -7.75% (-41.35) | ▼ -2.14% (-10.75) | ▲ +7.28% (+33.39) | ▲ +56.23% $15,623 |
Day $491.45$495.63 52W $453.27$542.07 Bollinger Bands $491.97$498.90$505.84 Width: 2.8% – Below Lower Implied Move ±0.7% $488.85$494.95 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $480.42 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.5% |
| NTSK ↓ (Y, F, Z, S) | $15.67 | 2.0M | ▼ -0.25% (-0.04) | ▼ -5.77% (-0.96) | ▼ -21.81% (-4.37) | ▼ -30.32% (-6.82) | ▼ -10.66% (-1.87) | ▼ -30.32% (-6.82) | ▼ -30.32% $6,968 |
Day $15.53$16.02 52W $15.31$27.99 Bollinger Bands $15.33$17.60$19.88 Width: 25.9% – Inside Implied Move ±6.4% $14.82$16.52 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $14.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +68.7% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +0.30% (+0.13) | ▲ +6.49% (+2.68) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
Day $43.85$44.11 52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $193.41 | 1.2M | ▼ -0.30% (-0.58) | ▼ -6.65% (-13.78) | ▼ -10.50% (-22.70) | ▼ -21.06% (-51.59) | ▼ -9.95% (-21.37) | ▼ -22.19% (-55.16) | ▲ +16.03% $11,603 |
Day $193.02$196.15 52W $192.27$283.68 Bollinger Bands $195.02$211.12$227.21 Width: 15.2% – Below Lower Implied Move ±0.4% $192.77$194.05 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $182.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.6% |
| TTWO ↓ (Y, F, Z, S) | $244.74 | 258.8K | ▼ -0.31% (-0.76) | ▼ -2.38% (-5.98) | ▲ +0.08% (+0.21) | ▲ +4.89% (+11.41) | ▼ -4.41% (-11.29) | ▲ +34.97% (+63.41) | ▲ +134.11% $23,411 |
Day $242.55$246.00 52W $179.58$264.79 Bollinger Bands $241.31$250.97$260.63 Width: 7.7% – Inside Implied Move ±2.2% $240.22$249.25 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $234.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.6% |
| CRDO ↑ (Y, F, Z, S) | $156.34 | 2.2M | ▼ -0.32% (-0.50) | ▲ +3.94% (+5.92) | ▲ +11.40% (+16.00) | ▲ +263.16% (+113.29) | ▲ +8.65% (+12.45) | ▲ +107.13% (+80.86) | ▲ +942.27% $104,227 |
Day $152.00$164.80 52W $29.09$213.80 Bollinger Bands $131.30$146.46$161.62 Width: 20.7% – Inside Implied Move ±4.8% $150.03$162.65 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.43 | SL: $135.48 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +37.1% |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.69 | 2.0M | ▼ -0.34% (-0.32) | ▲ +0.95% (+0.89) | ▲ +1.93% (+1.79) | ▲ +0.37% (+0.35) | ▲ +3.82% (+3.49) | ▲ +17.97% (+14.43) | ▲ +75.42% $17,542 |
Day $93.78$95.33 52W $79.70$108.72 Bollinger Bands $89.08$92.31$95.53 Width: 7.0% – Inside Implied Move ±1.3% $93.64$95.75 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.46 | SL: $91.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.1% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.90 | 795.0K | ▼ -0.34% (-0.56) | ▼ -7.43% (-13.07) | ▼ -18.82% (-37.77) | ▲ +126.25% (+90.90) | ▼ -6.40% (-11.14) | ▲ +132.05% (+92.70) | ▲ +751.99% $85,199 |
Day $160.40$163.95 52W $60.40$212.75 Bollinger Bands $158.69$173.98$189.27 Width: 17.6% – Inside Implied Move ±3.0% $158.72$167.08 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $150.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.2% |
| BKNG ↓ (Y, F, Z, S) | $5168.43 | 73.5K | ▼ -0.36% (-18.59) | ▼ -5.89% (-323.68) | ▼ -4.94% (-268.50) | ▲ +1.90% (+96.39) | ▼ -3.49% (-186.90) | ▲ +7.81% (+374.41) | ▲ +125.06% $22,506 |
Day $5156.20$5227.51 52W $4074.35$5818.24 Bollinger Bands $5208.46$5376.02$5543.58 Width: 6.2% – Below Lower Implied Move ±1.8% $5091.55$5245.31 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $115.22 | SL: $4937.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.5% |
| MCD ↓ (Y, F, Z, S) | $306.93 | 1.1M | ▼ -0.39% (-1.20) | ▼ -0.13% (-0.39) | ▼ -2.41% (-7.57) | ▼ -2.30% (-7.23) | ▲ +0.43% (+1.30) | ▲ +11.26% (+31.07) | ▲ +20.02% $12,002 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.64$309.25$319.85 Width: 6.9% – Inside Implied Move ±0.9% $304.59$309.28 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $298.42 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.4% |
| IGV ↓ (Y, F, Z, S) | $100.59 | 3.8M | ▼ -0.47% (-0.48) | ▼ -4.20% (-4.41) | ▼ -5.38% (-5.72) | ▲ +4.70% (+4.52) | ▼ -4.83% (-5.10) | ▲ +1.43% (+1.42) | ▲ +88.43% $18,843 |
Day $100.53$101.66 52W $76.68$117.99 Bollinger Bands $100.71$105.46$110.21 Width: 9.0% – Below Lower Implied Move ±1.7% $99.13$102.05 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.90 | SL: $96.78 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $258.71 | 10.9M | ▼ -0.48% (-1.25) | ▼ -0.25% (-0.66) | ▼ -5.79% (-15.90) | ▲ +22.16% (+46.93) | ▼ -4.84% (-13.15) | ▲ +9.25% (+21.91) | ▲ +93.18% $19,318 |
Day $258.00$261.03 52W $168.63$288.62 Bollinger Bands $254.88$267.31$279.74 Width: 9.3% – Inside Implied Move ±1.4% $255.52$261.90 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $250.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.3% |
| XOP ↑ (Y, F, Z, S) | $131.30 | 3.0M | ▼ -0.48% (-0.64) | ▲ +3.06% (+3.89) | ▲ +5.84% (+7.25) | ▲ +20.96% (+22.75) | ▲ +4.00% (+5.04) | ▼ -7.50% (-10.64) | ▲ +1.43% $10,143 |
Day $128.51$131.62 52W $97.08$142.87 Bollinger Bands $122.65$127.05$131.44 Width: 6.9% – Inside Implied Move ±0.9% $130.33$132.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $124.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ORCL → (Y, F, Z, S) | $192.63 | 8.7M | ▼ -0.50% (-0.98) | ▼ -2.96% (-5.89) | ▲ +2.38% (+4.48) | ▲ +37.78% (+52.83) | ▼ -0.91% (-1.76) | ▲ +22.92% (+35.91) | ▲ +125.40% $22,540 |
Day $191.85$195.01 52W $117.67$344.21 Bollinger Bands $181.21$193.79$206.38 Width: 13.0% – Inside Implied Move ±2.5% $188.62$196.65 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $180.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.4% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▼ -0.56% (-1.35) | ▲ +1.70% (+4.03) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $75.79 | 2.6M | ▼ -0.54% (-0.41) | ▲ +2.06% (+1.53) | ▲ +3.59% (+2.62) | ▲ +9.78% (+6.75) | ▲ +2.61% (+1.93) | ▲ +20.52% (+12.90) | ▲ +18.23% $11,823 |
Day $75.37$76.35 52W $62.57$82.37 Bollinger Bands $71.99$73.95$75.91 Width: 5.3% – Inside Implied Move ±3.9% $73.29$78.29 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| ADBE ↓ (Y, F, Z, S) | $302.63 | 2.0M | ▼ -0.59% (-1.81) | ▼ -9.38% (-31.32) | ▼ -13.01% (-45.26) | ▼ -19.29% (-72.35) | ▼ -13.53% (-47.36) | ▼ -27.48% (-114.65) | ▼ -12.12% $8,788 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $304.65$339.77$374.88 Width: 20.7% – Below Lower Implied Move ±0.6% $301.19$304.07 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $285.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.9% |
| TEAM ↓ (Y, F, Z, S) | $131.14 | 1.2M | ▼ -0.62% (-0.82) | ▼ -10.44% (-15.28) | ▼ -17.81% (-28.42) | ▼ -42.56% (-97.17) | ▼ -19.12% (-31.00) | ▼ -47.55% (-118.89) | ▼ -14.24% $8,576 |
Day $130.93$133.97 52W $130.93$326.00 Bollinger Bands $133.22$154.97$176.71 Width: 28.1% – Below Lower Implied Move ±2.8% $128.04$134.24 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.03 | SL: $119.07 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +82.4% |
| SPCE ↓ (Y, F, Z, S) | $3.07 | 1.7M | ▼ -0.65% (-0.02) | ▼ -3.46% (-0.11) | ▼ -0.97% (-0.03) | ▲ +6.23% (+0.18) | ▼ -4.36% (-0.14) | ▼ -41.86% (-2.21) | ▼ -97.25% $275 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.8% – Inside Implied Move ±4.9% $2.94$3.20 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.3% |
| TMUS ↓ (Y, F, Z, S) | $190.75 | 1.8M | ▼ -0.66% (-1.27) | ▼ -4.89% (-9.81) | ▼ -3.66% (-7.25) | ▼ -21.81% (-53.22) | ▼ -6.05% (-12.29) | ▼ -9.56% (-20.16) | ▲ +34.33% $13,433 |
Day $189.16$191.95 52W $188.12$273.15 Bollinger Bands $190.49$198.23$205.97 Width: 7.8% – Inside Implied Move ±1.4% $188.54$192.96 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.9% |
| VZ → (Y, F, Z, S) | $39.56 | 12.1M | ▼ -0.67% (-0.27) | ▼ -0.52% (-0.20) | ▼ -1.22% (-0.49) | ▼ -5.57% (-2.33) | ▼ -1.17% (-0.47) | ▲ +10.72% (+3.83) | ▲ +18.72% $11,872 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.04$39.66$40.27 Width: 3.1% – Inside Implied Move ±1.0% $39.24$39.89 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.29 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +20.3% |
| KO ↑ (Y, F, Z, S) | $70.96 | 4.9M | ▼ -0.68% (-0.49) | ▲ +0.63% (+0.44) | ▲ +0.83% (+0.58) | ▼ -0.05% (-0.04) | ▲ +1.49% (+1.04) | ▲ +18.26% (+10.96) | ▲ +25.90% $12,590 |
Day $70.88$71.60 52W $59.56$72.91 Bollinger Bands $67.75$69.89$72.02 Width: 6.1% – Inside Implied Move ±0.8% $70.48$71.43 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $69.21 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.2% |
| DOW ↑ (Y, F, Z, S) | $28.06 | 4.1M | ▼ -0.71% (-0.20) | ▲ +6.57% (+1.73) | ▲ +22.85% (+5.22) | ▼ -3.21% (-0.93) | ▲ +20.02% (+4.68) | ▼ -25.35% (-9.53) | ▼ -41.57% $5,843 |
Day $27.21$28.36 52W $19.82$39.24 Bollinger Bands $21.18$24.67$28.15 Width: 28.3% – Inside Implied Move ±2.5% $27.47$28.65 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.23 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -1.8% |
| DJT → (Y, F, Z, S) | $13.88 | 1.3M | ▼ -0.72% (-0.10) | ▼ -3.68% (-0.53) | ▲ +29.36% (+3.15) | ▼ -43.44% (-10.66) | ▲ +4.83% (+0.64) | ▼ -66.01% (-26.95) | ▼ -20.05% $7,995 |
Day $13.70$13.96 52W $10.18$43.46 Bollinger Bands $11.74$13.87$15.99 Width: 30.7% – Inside Implied Move ±3.1% $13.51$14.25 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $12.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XLV → (Y, F, Z, S) | $156.68 | 8.2M | ▼ -0.74% (-1.18) | ▼ -0.40% (-0.62) | ▲ +2.13% (+3.27) | ▲ +13.07% (+18.11) | ▲ +1.22% (+1.88) | ▲ +13.42% (+18.54) | ▲ +22.15% $12,215 |
Day $155.37$157.43 52W $125.63$160.59 Bollinger Bands $152.73$156.08$159.42 Width: 4.3% – Inside Implied Move ±1.0% $155.31$158.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $153.01 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| PG ↑ (Y, F, Z, S) | $145.19 | 3.5M | ▼ -0.79% (-1.16) | ▲ +2.34% (+3.32) | ▼ -0.01% (-0.02) | ▼ -9.45% (-15.15) | ▲ +1.31% (+1.88) | ▼ -6.65% (-10.35) | ▲ +4.10% $10,410 |
Day $144.35$146.35 52W $137.62$176.43 Bollinger Bands $138.76$143.38$148.00 Width: 6.4% – Inside Implied Move ±1.0% $143.97$146.41 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $141.40 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.0% |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -1.09% (-0.27) | ▲ +1.92% (+0.46) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $363.73 | 183.5K | ▼ -0.85% (-3.13) | ▼ -8.68% (-34.56) | ▼ -7.01% (-27.44) | ▲ +38.17% (+100.49) | ▼ -8.53% (-33.92) | ▲ +44.91% (+112.72) | ▲ +55.62% $15,562 |
Day $362.96$372.82 52W $205.87$495.55 Bollinger Bands $364.48$394.29$424.10 Width: 15.1% – Below Lower Implied Move ±2.6% $355.60$371.86 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.87 | SL: $331.99 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.6% |
| QCOM ↓ (Y, F, Z, S) | $162.97 | 2.7M | ▼ -0.95% (-1.57) | ▼ -8.33% (-14.81) | ▼ -7.47% (-13.15) | ▲ +11.63% (+16.98) | ▼ -4.72% (-8.08) | ▲ +1.34% (+2.16) | ▲ +45.04% $14,504 |
Day $162.68$166.31 52W $118.79$204.90 Bollinger Bands $163.20$173.61$184.01 Width: 12.0% – Below Lower Implied Move ±1.7% $160.67$165.27 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $153.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.8% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.97 | 272.1K | ▼ -0.98% (-2.19) | ▼ -1.29% (-2.90) | ▲ +1.99% (+4.33) | ▼ -24.73% (-72.91) | ▼ -0.77% (-1.72) | ▼ -18.38% (-49.99) | ▲ +24.59% $12,459 |
Day $221.95$226.37 52W $196.59$321.24 Bollinger Bands $216.81$221.50$226.19 Width: 4.2% – Inside Implied Move ±2.5% $217.27$226.67 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.19 | SL: $213.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.0% |
| ⏸️ XBI → (Y, F, Z, S) | $125.56 | 4.7M | ▼ -0.99% (-1.26) | ▲ +0.85% (+1.06) | ▲ +3.25% (+3.95) | ▲ +51.92% (+42.91) | ▲ +2.98% (+3.63) | ▲ +42.33% (+37.34) | ▲ +45.33% $14,533 |
Day $124.33$127.22 52W $66.42$129.12 Bollinger Bands $119.19$123.54$127.89 Width: 7.0% – Inside Implied Move ±1.9% $123.54$127.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $119.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $121.17 | 2.6M | ▼ -1.01% (-1.24) | ▼ -3.44% (-4.32) | ▼ -13.48% (-18.88) | ▲ +18.61% (+19.01) | ▼ -10.90% (-14.82) | ▼ -14.03% (-19.78) | ▲ +65.85% $16,585 |
Day $120.97$124.28 52W $81.63$201.69 Bollinger Bands $121.05$134.20$147.35 Width: 19.6% – Inside Implied Move ±1.2% $119.96$122.38 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.61 | SL: $111.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +68.3% |
| MA ↓ (Y, F, Z, S) | $541.15 | 2.0M | ▼ -1.04% (-5.67) | ▼ -5.98% (-34.39) | ▼ -4.25% (-24.02) | ▼ -0.85% (-4.63) | ▼ -5.07% (-28.87) | ▲ +4.20% (+21.80) | ▲ +46.85% $14,685 |
Day $540.53$549.88 52W $462.92$600.08 Bollinger Bands $545.01$568.76$592.50 Width: 8.3% – Below Lower Implied Move ±1.8% $532.73$549.57 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.60 | SL: $517.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.0% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $332.73 | 5.6M | ▼ -1.06% (-3.58) | ▲ +1.09% (+3.59) | ▲ +8.12% (+25.00) | ▲ +107.37% (+172.28) | ▲ +6.03% (+18.93) | ▲ +69.57% (+136.51) | ▲ +263.74% $36,374 |
Day $331.29$336.94 52W $142.27$341.20 Bollinger Bands $297.55$318.69$339.82 Width: 13.3% – Inside Implied Move ±1.4% $328.66$336.80 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.8% |
| AEO ↓ (Y, F, Z, S) | $25.41 | 1.5M | ▼ -1.07% (-0.27) | ▼ -5.28% (-1.41) | ▼ -6.73% (-1.83) | ▲ +147.43% (+15.14) | ▼ -3.22% (-0.85) | ▲ +63.64% (+9.88) | ▲ +79.75% $17,975 |
Day $25.32$25.84 52W $9.04$28.33 Bollinger Bands $25.35$26.70$28.05 Width: 10.1% – Inside Implied Move ±3.3% $24.69$26.12 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 52.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.5% |
| ⏸️ GILD ↑ (Y, F, Z, S) | $122.74 | 1.2M | ▼ -1.07% (-1.33) | ▲ +1.35% (+1.64) | ▲ +3.33% (+3.96) | ▲ +17.60% (+18.37) | ▲ +0.00% (+0.00) | ▲ +36.58% (+32.87) | ▲ +59.70% $15,970 |
Day $122.24$124.50 52W $88.35$127.86 Bollinger Bands $119.07$122.81$126.55 Width: 6.1% – Inside Implied Move ±1.4% $121.32$124.16 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $116.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.3% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.20 | 9.8M | ▼ -1.08% (-3.64) | ▲ +1.10% (+3.63) | ▲ +8.36% (+25.63) | ▲ +109.77% (+173.84) | ▲ +6.13% (+19.20) | ▲ +70.55% (+137.41) | ▲ +266.64% $36,664 |
Day $330.74$337.69 52W $140.14$340.49 Bollinger Bands $296.15$317.82$339.49 Width: 13.6% – Inside Implied Move ±1.5% $328.05$336.35 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $318.43 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.1% |
| ⏸️ ORCX → (Y, F, Z, S) | $16.73 | 4.0M | ▼ -1.11% (-0.19) | ▼ -6.31% (-1.13) | ▲ +2.22% (+0.36) | ▲ +35.82% (+4.41) | ▼ -2.89% (-0.50) | ▼ -18.61% (-3.83) | ▼ -18.61% $8,139 |
Day $16.59$17.12 52W $9.05$60.53 Bollinger Bands $15.05$17.12$19.20 Width: 24.2% – Inside Implied Move ±5.4% $15.97$17.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $30.97 | 7.0M | ▼ -1.12% (-0.35) | ▼ -2.27% (-0.72) | ▼ -15.98% (-5.89) | ▼ -6.44% (-2.13) | ▼ -4.62% (-1.50) | ▲ +11.16% (+3.11) | ▲ +303.26% $40,326 |
Day $30.80$31.66 52W $23.97$72.98 Bollinger Bands $30.81$33.76$36.70 Width: 17.4% – Inside Implied Move ±3.0% $30.18$31.76 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.66 | SL: $27.64 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +37.9% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.29 | 543.4K | ▼ -1.12% (-0.34) | ▼ -0.67% (-0.20) | ▼ -11.88% (-4.08) | ▲ +34.46% (+7.76) | ▼ -9.81% (-3.29) | ▼ -2.46% (-0.76) | ▲ +119.37% $21,937 |
Day $30.14$30.83 52W $14.73$38.13 Bollinger Bands $29.34$32.48$35.62 Width: 19.3% – Inside Implied Move ±27.2% $23.27$37.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.95 | SL: $28.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $83.64 | 9.1M | ▼ -1.19% (-1.01) | ▼ -2.11% (-1.80) | ▲ +3.36% (+2.72) | ▲ +3.25% (+2.63) | ▲ +2.36% (+1.93) | ▲ +24.80% (+16.62) | ▲ +186.44% $28,644 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.74$87.70 Width: 12.0% – Inside Implied Move ±2.0% $82.23$85.05 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $78.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +32.2% |
| REGN ↓ (Y, F, Z, S) | $744.79 | 240.6K | ▼ -1.24% (-9.35) | ▼ -6.50% (-51.76) | ▼ -0.21% (-1.57) | ▲ +24.92% (+148.56) | ▼ -3.51% (-27.08) | ▲ +6.47% (+45.24) | ▲ +2.86% $10,286 |
Day $742.42$756.14 52W $475.17$821.11 Bollinger Bands $738.40$773.91$809.42 Width: 9.2% – Inside Implied Move ±8.2% $693.13$796.45 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (14d) Confidence: HOLD ATR: $19.99 | SL: $704.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.9% |
| BRKU ↓ (Y, F, Z, S) | $23.70 | 55.3K | ▼ -1.24% (-0.30) | ▼ -2.99% (-0.73) | ▼ -3.97% (-0.98) | ▼ -22.20% (-6.76) | ▼ -4.66% (-1.16) | ▼ -0.07% (-0.02) | ▼ -2.54% $9,746 |
Day $23.69$24.06 52W $21.43$31.80 Bollinger Bands $23.77$24.50$25.24 Width: 6.0% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.55 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KHC ↗ (Y, F, Z, S) | $24.01 | 3.7M | ▼ -1.25% (-0.31) | ▲ +2.54% (+0.59) | ▼ -2.69% (-0.67) | ▼ -13.65% (-3.80) | ▼ -0.97% (-0.24) | ▼ -11.41% (-3.09) | ▼ -34.12% $6,588 |
Day $24.01$24.29 52W $22.91$31.87 Bollinger Bands $23.00$23.99$24.97 Width: 8.2% – Inside Implied Move ±1.0% $23.80$24.23 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.11 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +12.1% |
| ABT ↓ (Y, F, Z, S) | $123.43 | 2.3M | ▼ -1.26% (-1.57) | ▼ -1.98% (-2.49) | ▼ -2.70% (-3.43) | ▼ -4.75% (-6.16) | ▼ -1.48% (-1.86) | ▲ +12.61% (+13.82) | ▲ +14.87% $11,487 |
Day $123.00$124.42 52W $109.37$139.33 Bollinger Bands $123.23$125.36$127.50 Width: 3.4% – Inside Implied Move ±1.6% $121.75$125.11 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| DASH ↓ (Y, F, Z, S) | $210.43 | 1.4M | ▼ -1.27% (-2.71) | ▼ -2.38% (-5.13) | ▼ -7.68% (-17.51) | ▲ +9.09% (+17.54) | ▼ -7.09% (-16.05) | ▲ +22.92% (+39.24) | ▲ +286.31% $38,631 |
Day $207.62$213.48 52W $155.40$285.50 Bollinger Bands $209.82$225.38$240.94 Width: 13.8% – Inside Implied Move ±2.4% $206.10$214.75 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $195.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.6% |
| FANG ↑ (Y, F, Z, S) | $151.77 | 665.6K | ▼ -1.27% (-1.96) | ▲ +2.96% (+4.36) | ▲ +1.82% (+2.71) | ▲ +17.40% (+22.50) | ▲ +0.96% (+1.44) | ▼ -13.08% (-22.83) | ▲ +18.07% $11,807 |
Day $149.63$153.10 52W $111.64$175.92 Bollinger Bands $142.19$148.64$155.09 Width: 8.7% – Inside Implied Move ±39.1% $101.32$202.22 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $142.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +17.6% |
| INTU ↓ (Y, F, Z, S) | $559.29 | 1.5M | ▼ -1.29% (-7.31) | ▼ -13.54% (-87.61) | ▼ -16.29% (-108.83) | ▼ -10.42% (-65.04) | ▼ -15.41% (-101.91) | ▼ -9.39% (-57.97) | ▲ +46.18% $14,618 |
Day $558.00$570.97 52W $529.06$810.72 Bollinger Bands $577.90$645.89$713.88 Width: 21.1% – Below Lower Implied Move ±2.5% $547.60$570.98 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 29.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $19.09 | SL: $521.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.8% |
| CSGP ↘ (Y, F, Z, S) | $63.03 | 1.2M | ▼ -1.32% (-0.84) | ▲ +7.76% (+4.54) | ▼ -0.93% (-0.59) | ▼ -15.02% (-11.14) | ▼ -6.26% (-4.21) | ▼ -13.92% (-10.19) | ▼ -20.84% $7,916 |
Day $62.83$64.58 52W $57.01$97.43 Bollinger Bands $59.01$64.68$70.35 Width: 17.5% – Inside Implied Move ±3.0% $61.44$64.62 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $57.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.2% |
| KSS ↓ (Y, F, Z, S) | $19.05 | 1.4M | ▼ -1.35% (-0.26) | ▼ -7.25% (-1.49) | ▼ -16.99% (-3.90) | ▲ +191.90% (+12.52) | ▼ -6.66% (-1.36) | ▲ +54.82% (+6.75) | ▼ -20.36% $7,964 |
Day $18.85$19.35 52W $5.88$25.09 Bollinger Bands $18.96$21.14$23.32 Width: 20.6% – Inside Implied Move ±4.0% $18.40$19.70 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $16.80 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +15.5% |
| MSTR ↑ (Y, F, Z, S) | $176.78 | 15.4M | ▼ -1.42% (-2.55) | ▲ +12.36% (+19.45) | ▲ +5.54% (+9.28) | ▼ -53.49% (-203.33) | ▲ +16.34% (+24.83) | ▼ -50.98% (-183.84) | ▲ +649.32% $74,932 |
Day $170.09$178.46 52W $149.75$457.22 Bollinger Bands $147.75$162.17$176.60 Width: 17.8% – Above Upper Implied Move ±3.7% $171.21$182.35 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.46 | SL: $155.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +167.9% |
| TRI ↓ (Y, F, Z, S) | $125.44 | 197.4K | ▼ -1.43% (-1.82) | ▼ -2.93% (-3.78) | ▼ -5.22% (-6.91) | ▼ -31.80% (-58.50) | ▼ -4.89% (-6.44) | ▼ -19.30% (-30.00) | ▲ +10.60% $11,060 |
Day $125.44$127.82 52W $125.44$216.72 Bollinger Bands $125.15$130.31$135.48 Width: 7.9% – Inside Implied Move ±64.3% $56.89$194.00 |
MACD: Bearish Short: N/A (6.8d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.63 | SL: $120.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.3% |
| VRTX ↓ (Y, F, Z, S) | $442.89 | 246.0K | ▼ -1.48% (-6.64) | ▼ -4.52% (-20.97) | ▼ -2.65% (-12.07) | ▼ -13.07% (-66.61) | ▼ -2.31% (-10.47) | ▲ +4.39% (+18.63) | ▲ +41.96% $14,196 |
Day $442.39$450.44 52W $362.50$519.68 Bollinger Bands $439.16$458.00$476.84 Width: 8.2% – Inside Implied Move ±0.8% $439.73$446.05 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.53 | SL: $421.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1592.06 | 45.6K | ▼ -1.50% (-24.23) | ▼ -4.41% (-73.47) | ▼ -11.16% (-200.07) | ▼ -19.98% (-397.62) | ▼ -5.83% (-98.56) | ▼ -21.59% (-438.41) | ▲ +153.56% $25,356 |
Day $1591.00$1629.88 52W $1300.00$2217.60 Bollinger Bands $1544.25$1680.84$1817.42 Width: 16.3% – Inside Implied Move ±2.7% $1555.65$1628.46 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.39 | SL: $1487.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.2% |
| ISRG ↓ (Y, F, Z, S) | $538.29 | 550.0K | ▼ -1.55% (-8.47) | ▼ -8.18% (-47.95) | ▼ -2.94% (-16.29) | ▲ +4.36% (+22.49) | ▼ -4.96% (-28.07) | ▼ -7.21% (-41.82) | ▲ +105.67% $20,567 |
Day $538.00$553.00 52W $425.00$616.00 Bollinger Bands $543.05$571.11$599.16 Width: 9.8% – Below Lower Implied Move ±2.0% $529.14$547.44 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.70 | SL: $510.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| PYPL ↓ (Y, F, Z, S) | $56.65 | 6.7M | ▼ -1.76% (-1.01) | ▼ -1.76% (-1.01) | ▼ -7.64% (-4.69) | ▼ -13.77% (-9.04) | ▼ -2.97% (-1.74) | ▼ -36.66% (-32.79) | ▼ -29.19% $7,081 |
Day $56.60$57.86 52W $55.72$93.03 Bollinger Bands $56.48$58.78$61.07 Width: 7.8% – Inside Implied Move ±1.5% $55.91$57.38 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.26 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.8% |
| IBM ↗ (Y, F, Z, S) | $303.40 | 1.4M | ▼ -1.82% (-5.63) | ▼ -0.27% (-0.82) | ▲ +0.07% (+0.22) | ▲ +27.86% (+66.10) | ▲ +2.43% (+7.19) | ▲ +41.45% (+88.91) | ▲ +133.15% $23,315 |
Day $303.21$311.88 52W $210.49$324.90 Bollinger Bands $292.86$302.27$311.68 Width: 6.2% – Inside Implied Move ±2.2% $297.67$309.13 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $288.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.4% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.38 | 5.6M | ▼ -1.82% (-1.19) | ▼ -2.34% (-1.54) | ▼ -4.09% (-2.75) | ▲ +16.23% (+8.99) | ▲ +1.04% (+0.67) | ▼ -7.29% (-5.06) | ▼ -47.02% $5,298 |
Day $64.32$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.05$68.97 Width: 18.8% – Inside Implied Move ±1.8% $63.41$65.34 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 38.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.6% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.11 | 992.6K | ▼ -1.83% (-1.59) | ▼ -0.18% (-0.15) | ▲ +1.77% (+1.48) | ▲ +17.15% (+12.46) | ▲ +2.54% (+2.11) | ▲ +11.19% (+8.57) | ▲ +42.02% $14,202 |
Day $85.01$86.36 52W $64.70$89.37 Bollinger Bands $81.83$84.53$87.22 Width: 6.4% – Inside Implied Move ±2.5% $83.28$86.94 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $81.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.9% |
| ABBV ↓ (Y, F, Z, S) | $217.74 | 2.3M | ▼ -1.87% (-4.15) | ▼ -1.06% (-2.34) | ▼ -2.65% (-5.93) | ▲ +13.38% (+25.70) | ▼ -4.70% (-10.75) | ▲ +30.29% (+50.62) | ▲ +57.52% $15,752 |
Day $215.83$223.03 52W $160.33$243.06 Bollinger Bands $216.53$225.55$234.57 Width: 8.0% – Inside Implied Move ±1.6% $214.77$220.72 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $206.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.3% |
| NOW ↓ (Y, F, Z, S) | $131.99 | 6.1M | ▼ -1.95% (-2.62) | ▼ -6.92% (-9.81) | ▼ -15.51% (-24.23) | ▼ -30.90% (-59.01) | ▼ -13.84% (-21.20) | ▼ -37.39% (-78.84) | ▲ +57.79% $15,779 |
Day $131.80$136.24 52W $131.80$239.62 Bollinger Bands $133.98$148.74$163.51 Width: 19.9% – Below Lower Implied Move ±1.8% $129.94$134.04 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.15 | SL: $123.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +66.7% |
| RIVN ↓ (Y, F, Z, S) | $17.12 | 8.1M | ▼ -2.14% (-0.38) | ▼ -10.90% (-2.09) | ▼ -4.33% (-0.77) | ▲ +25.37% (+3.47) | ▼ -13.12% (-2.58) | ▲ +22.85% (+3.19) | ▲ +1.15% $10,115 |
Day $17.12$17.57 52W $10.36$22.69 Bollinger Bands $17.03$19.78$22.53 Width: 27.8% – Inside Implied Move ±3.5% $16.62$17.63 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.09 | SL: $14.94 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -1.0% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $108.59 | 692.7K | ▼ -2.20% (-2.44) | ▲ +2.01% (+2.14) | ▲ +16.15% (+15.10) | ▲ +286.04% (+80.46) | ▲ +12.09% (+11.71) | ▲ +135.90% (+62.56) | ▲ +542.86% $64,286 |
Day $107.70$111.50 52W $22.56$114.17 Bollinger Bands $86.88$99.98$113.08 Width: 26.2% – Inside Implied Move ±1.4% $107.32$109.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $99.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CURE → (Y, F, Z, S) | $114.88 | 39.4K | ▼ -2.33% (-2.74) | ▼ -1.36% (-1.58) | ▲ +5.17% (+5.65) | ▲ +26.48% (+24.05) | ▲ +2.97% (+3.32) | ▲ +19.25% (+18.55) | ▲ +7.90% $10,790 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.55$114.21$120.88 Width: 11.7% – Inside Implied Move ±2.3% $112.62$117.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.48 | 20.1M | ▼ -2.36% (-0.16) | ▼ -11.07% (-0.81) | ▼ -3.67% (-0.25) | ▲ +755.30% (+5.73) | ▲ +11.20% (+0.65) | ▲ +329.35% (+4.97) | ▲ +274.75% $37,475 |
Day $6.43$6.69 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.17 Width: 25.3% – Inside Implied Move ±4.8% $6.22$6.75 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $5.52 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -49.9% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.00 | 5.4M | ▼ -2.42% (-2.33) | ▼ -0.68% (-0.65) | ▲ +2.91% (+2.65) | ▲ +31.86% (+22.71) | ▲ +2.26% (+2.07) | ▲ +46.18% (+29.70) | ▲ +41.59% $14,159 |
Day $93.41$95.26 52W $60.82$96.51 Bollinger Bands $89.49$92.89$96.30 Width: 7.3% – Inside Implied Move ±1.8% $92.60$95.41 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.40 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.3% |
| ROP ↓ (Y, F, Z, S) | $413.90 | 354.7K | ▼ -2.43% (-10.30) | ▼ -4.81% (-20.91) | ▼ -6.54% (-28.97) | ▼ -25.72% (-143.29) | ▼ -6.83% (-30.32) | ▼ -19.56% (-100.66) | ▼ -5.30% $9,470 |
Day $413.73$423.62 52W $413.72$591.26 Bollinger Bands $418.43$439.58$460.74 Width: 9.6% – Below Lower Implied Move ±10.5% $376.99$450.81 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.18 | SL: $399.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.3% |
| TTD ↓ (Y, F, Z, S) | $36.19 | 4.5M | ▼ -2.52% (-0.94) | ▼ -2.94% (-1.10) | ▼ -1.21% (-0.44) | ▼ -32.51% (-17.44) | ▼ -4.65% (-1.76) | ▼ -69.76% (-83.49) | ▼ -23.10% $7,690 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.89$37.77$39.65 Width: 10.0% – Inside Implied Move ±1.9% $35.60$36.79 |
MACD: Bearish Short: 10.0% (4.0d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.4% |
| ⏸️ LABU ↑ (Y, F, Z, S) | $172.15 | 334.9K | ▼ -2.58% (-4.56) | ▲ +2.64% (+4.42) | ▲ +8.02% (+12.77) | ▲ +186.87% (+112.14) | ▲ +8.01% (+12.76) | ▲ +106.54% (+88.80) | ▲ +9.69% $10,969 |
Day $166.48$178.40 52W $32.22$186.24 Bollinger Bands $149.03$165.37$181.72 Width: 19.8% – Inside Implied Move ±4.0% $166.36$177.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $148.98 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GEHC ↓ (Y, F, Z, S) | $83.06 | 1.3M | ▼ -2.63% (-2.24) | ▼ -4.84% (-4.22) | ▲ +1.02% (+0.84) | ▲ +18.25% (+12.82) | ▲ +1.31% (+1.07) | ▼ -0.54% (-0.45) | ▲ +31.80% $13,180 |
Day $82.65$84.25 52W $57.54$94.63 Bollinger Bands $80.65$84.29$87.94 Width: 8.6% – Inside Implied Move ±1.9% $81.74$84.38 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $78.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.8% |
| SATS ↑ (Y, F, Z, S) | $127.39 | 2.1M | ▼ -2.82% (-3.69) | ▲ +6.16% (+7.39) | ▲ +22.92% (+23.75) | ▲ +466.70% (+104.91) | ▲ +17.20% (+18.69) | ▲ +420.40% (+102.91) | ▲ +621.78% $72,178 |
Day $126.65$132.25 52W $14.90$132.25 Bollinger Bands $95.51$112.92$130.32 Width: 30.8% – Inside Implied Move ±3.9% $123.15$131.64 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 51.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $116.16 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.6% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $89.20 | 10.2M | ▼ -2.83% (-2.60) | ▲ +5.13% (+4.35) | ▲ +60.75% (+33.71) | ▲ +309.36% (+67.41) | ▲ +27.87% (+19.44) | ▲ +258.67% (+64.33) | ▲ +1527.74% $162,774 |
Day $86.66$90.13 52W $14.71$92.19 Bollinger Bands $57.47$77.25$97.02 Width: 51.2% – Inside Implied Move ±4.9% $85.51$92.89 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $76.70 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.1% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.25 | 14.5M | ▼ -2.86% (-3.42) | ▲ +0.85% (+0.98) | ▼ -2.64% (-3.15) | ▲ +136.71% (+67.14) | ▲ +2.79% (+3.15) | ▲ +155.16% (+70.69) | ▲ +1121.11% $122,111 |
Day $115.16$119.70 52W $29.66$153.86 Bollinger Bands $112.48$118.15$123.81 Width: 9.6% – Inside Implied Move ±2.7% $113.59$118.91 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $107.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.8% |
| CHTR ↓ (Y, F, Z, S) | $196.55 | 623.5K | ▼ -2.86% (-5.79) | ▼ -6.67% (-14.04) | ▼ -6.98% (-14.74) | ▼ -49.84% (-195.31) | ▼ -5.84% (-12.20) | ▼ -43.52% (-151.45) | ▼ -49.39% $5,061 |
Day $194.75$201.45 52W $193.00$437.06 Bollinger Bands $198.93$206.77$214.62 Width: 7.6% – Below Lower Implied Move ±1.1% $194.63$198.47 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.34 | SL: $183.88 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +52.8% |
| COIN → (Y, F, Z, S) | $248.13 | 7.0M | ▼ -3.02% (-7.73) | ▲ +3.05% (+7.35) | ▼ -1.77% (-4.48) | ▲ +22.30% (+45.24) | ▲ +9.73% (+21.99) | ▼ -9.75% (-26.80) | ▲ +358.32% $45,832 |
Day $243.64$251.20 52W $142.58$444.65 Bollinger Bands $227.56$243.04$258.53 Width: 12.7% – Inside Implied Move ±2.7% $242.35$253.91 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.51 | SL: $227.12 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.7% |
| CRM ↓ (Y, F, Z, S) | $231.99 | 5.8M | ▼ -3.16% (-7.58) | ▼ -10.75% (-27.95) | ▼ -8.84% (-22.51) | ▼ -13.24% (-35.39) | ▼ -12.43% (-32.92) | ▼ -27.29% (-87.08) | ▲ +58.15% $15,815 |
Day $231.85$238.84 52W $221.60$364.71 Bollinger Bands $238.70$258.17$277.63 Width: 15.1% – Below Lower Implied Move ±0.6% $230.85$233.14 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.85 | SL: $218.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.1% |
| LLY ↓ (Y, F, Z, S) | $1035.44 | 2.6M | ▼ -3.53% (-37.85) | ▼ -2.64% (-28.12) | ▼ -1.79% (-18.85) | ▲ +15.84% (+141.61) | ▼ -3.65% (-39.24) | ▲ +39.70% (+294.23) | ▲ +196.40% $29,640 |
Day $1012.57$1067.65 52W $621.50$1133.95 Bollinger Bands $1037.20$1070.79$1104.38 Width: 6.3% – Below Lower Implied Move ±2.1% $1017.22$1053.66 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $972.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.8% |
| PILL ↘ (Y, F, Z, S) | $12.18 | 58.0K | ▼ -3.83% (-0.48) | ▲ +2.23% (+0.27) | ▲ +0.96% (+0.12) | ▲ +118.85% (+6.61) | ▼ -1.02% (-0.12) | ▲ +66.09% (+4.84) | ▲ +27.31% $12,731 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.30$12.33$13.35 Width: 16.6% – Inside Implied Move ±5.8% $11.58$12.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NVO ↑ (Y, F, Z, S) | $56.58 | 16.2M | ▼ -3.95% (-2.33) | ▼ -3.78% (-2.23) | ▲ +15.57% (+7.62) | ▼ -13.89% (-9.12) | ▲ +11.21% (+5.70) | ▼ -29.88% (-24.11) | ▼ -14.32% $8,568 |
Day $56.29$57.84 52W $43.08$91.28 Bollinger Bands $45.35$53.66$61.97 Width: 31.0% – Inside Implied Move ±2.2% $55.51$57.66 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.4% |
| DNUT ↓ (Y, F, Z, S) | $3.69 | 1.5M | ▼ -4.15% (-0.16) | ▼ -13.67% (-0.59) | ▼ -16.59% (-0.73) | ▼ -9.88% (-0.40) | ▼ -8.08% (-0.33) | ▼ -58.16% (-5.14) | ▼ -67.11% $3,289 |
Day $3.69$3.91 52W $2.50$9.48 Bollinger Bands $3.78$4.24$4.69 Width: 21.3% – Below Lower Implied Move ±8.1% $3.44$3.95 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 75% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +8.0% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $63.24 | 1.7M | ▼ -5.39% (-3.60) | ▲ +9.75% (+5.62) | ▲ +136.56% (+36.51) | ▲ +791.61% (+56.15) | ▲ +58.93% (+23.45) | ▲ +1098.95% (+57.97) | ▲ +1098.95% $119,895 |
Day $59.62$64.57 52W $3.32$67.52 Bollinger Bands $27.05$49.22$71.39 Width: 90.1% – Inside Implied Move ±3.6% $61.30$65.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.00 | SL: $47.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.38 | 5.2M | ▼ -5.80% (-1.07) | ▲ +5.85% (+0.96) | ▼ -5.90% (-1.09) | ▼ -3.44% (-0.62) | ▲ +18.63% (+2.73) | ▼ -58.62% (-24.62) | ▲ +108.16% $20,816 |
Day $16.70$17.75 52W $9.21$72.35 Bollinger Bands $14.89$16.89$18.89 Width: 23.7% – Inside Implied Move ±6.7% $16.39$18.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $14.52 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $234.12 | 5.5M | ▼ -7.24% (-18.26) | ▼ -4.27% (-10.44) | ▲ +4.52% (+10.12) | ▲ +100.84% (+117.55) | ▲ +1.85% (+4.25) | ▲ +37.16% (+63.43) | ▲ +364.16% $46,416 |
Day $230.69$251.00 52W $79.75$282.95 Bollinger Bands $217.06$239.18$261.29 Width: 18.5% – Inside Implied Move ±3.7% $226.70$241.54 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 64.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.01 | SL: $208.09 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +6.8% |
| ELIL ↓ (Y, F, Z, S) | $26.00 | 114.6K | ▼ -7.24% (-2.03) | ▼ -5.66% (-1.56) | ▼ -5.12% (-1.40) | ▲ +11.67% (+2.72) | ▼ -8.06% (-2.28) | ▲ +26.83% (+5.50) | ▲ +26.83% $12,683 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.30$28.04$29.78 Width: 12.4% – Below Lower Implied Move ±9.0% $24.00$28.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |